Indicators

Newmont Mining (NY: NEM )

41.54 +0.10 (+0.24%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.63	20.93	20.38	20.82	6,040,613	+0.31(+1.50%)
Aug 29, 2002	20.04	20.55	20.00	20.51	6,091,254	+0.72(+3.66%)
Aug 28, 2002	19.98	20.09	19.56	19.79	4,404,508	-0.20(-0.99%)
Aug 27, 2002	19.22	20.27	19.22	19.98	7,304,167	+0.39(+1.98%)
Aug 26, 2002	18.62	19.73	18.57	19.60	4,396,570	+1.23(+6.68%)
Aug 23, 2002	18.67	18.97	18.37	18.37	2,686,967	-0.34(-1.80%)
Aug 22, 2002	18.26	18.81	18.16	18.70	5,050,109	+0.31(+1.71%)
Aug 21, 2002	18.63	18.70	18.09	18.39	6,264,527	-0.54(-2.86%)
Aug 20, 2002	18.78	19.14	18.59	18.93	5,643,563	-0.65(-3.32%)
Aug 16, 2002	19.55	19.91	19.54	19.58	3,717,848	-0.15(-0.74%)
Aug 15, 2002	19.16	19.80	19.00	19.73	5,246,923	+0.55(+2.86%)
Aug 14, 2002	19.84	20.00	18.97	19.18	4,968,262	-0.53(-2.71%)
Aug 13, 2002	19.54	19.90	19.40	19.71	3,649,962	+0.12(+0.60%)
Aug 12, 2002	19.91	19.96	19.34	19.60	4,456,791	+0.89(+4.77%)
Aug 07, 2002	18.70	19.18	18.27	18.70	5,886,227	+0.47(+2.61%)
Aug 06, 2002	17.57	18.23	17.35	18.23	5,214,896	+0.66(+3.74%)
Aug 05, 2002	19.00	19.11	17.53	17.57	7,314,295	-1.05(-5.65%)
Aug 02, 2002	18.27	18.71	18.01	18.62	5,853,243	+0.37(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.