Indicators

Newmont Mining (NY: NEM )

40.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.09	41.24	40.91	41.07	7,041,335	-0.31(-0.74%)
Dec 28, 2023	41.77	42.09	41.35	41.37	6,308,008	-0.67(-1.60%)
Dec 27, 2023	41.71	42.27	41.61	42.05	7,636,679	+0.47(+1.12%)
Dec 26, 2023	42.00	42.14	41.47	41.58	5,011,451	-0.15(-0.36%)
Dec 22, 2023	42.02	42.47	41.68	41.73	9,208,851	+0.63(+1.52%)
Dec 21, 2023	41.43	41.55	40.85	41.11	7,395,167	+0.31(+0.75%)
Dec 20, 2023	41.48	41.66	40.77	40.80	9,268,330	-0.65(-1.56%)
Dec 19, 2023	41.10	42.04	40.88	41.44	15,767,376	+0.67(+1.65%)
Dec 18, 2023	40.72	40.88	40.16	40.77	13,272,052	+0.22(+0.54%)
Dec 15, 2023	40.55	40.86	40.20	40.55	33,408,224	-0.28(-0.68%)
Dec 14, 2023	40.65	41.36	40.51	40.83	19,009,558	+1.14(+2.88%)
Dec 13, 2023	37.16	39.70	36.97	39.69	19,218,288	+2.21(+5.90%)
Dec 12, 2023	38.63	38.65	37.24	37.47	11,841,586	-1.09(-2.83%)
Dec 11, 2023	38.40	38.70	38.02	38.57	10,602,105	-0.21(-0.54%)
Dec 08, 2023	38.71	39.26	38.42	38.77	9,106,830	-0.64(-1.64%)
Dec 07, 2023	39.68	39.68	38.81	39.42	15,929,757	+0.04(+0.10%)
Dec 06, 2023	39.76	40.04	39.23	39.38	9,556,662	-0.20(-0.50%)
Dec 05, 2023	40.07	40.21	39.14	39.58	15,026,651	-0.64(-1.60%)
Dec 04, 2023	40.30	40.67	39.91	40.22	14,516,252	-0.65(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.