Indicators

Newmont Mining (NY: NEM )

40.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.38	32.72	32.25	32.68	8,207,496	+0.12(+0.36%)
Mar 27, 2013	32.08	32.65	31.93	32.56	7,228,717	+0.51(+1.61%)
Mar 26, 2013	31.96	32.08	31.62	32.05	7,215,006	-0.01(-0.02%)
Mar 25, 2013	32.42	32.47	32.03	32.05	7,134,060	-0.41(-1.25%)
Mar 22, 2013	32.15	32.49	32.09	32.46	5,821,213	+0.12(+0.39%)
Mar 21, 2013	31.69	32.63	31.67	32.33	11,283,089	+0.83(+2.65%)
Mar 20, 2013	31.47	31.70	31.29	31.50	5,452,452	+0.01(+0.02%)
Mar 19, 2013	31.09	31.76	31.05	31.49	8,861,457	+0.27(+0.85%)
Mar 18, 2013	31.30	31.75	31.19	31.23	7,198,112	+0.27(+0.88%)
Mar 15, 2013	30.84	31.08	30.74	30.95	12,401,527	+0.07(+0.23%)
Mar 14, 2013	30.36	30.93	30.31	30.88	8,000,544	+0.47(+1.54%)
Mar 13, 2013	31.02	31.05	30.33	30.41	9,577,136	-0.52(-1.69%)
Mar 12, 2013	30.69	31.36	30.69	30.94	8,543,969	+0.60(+1.98%)
Mar 11, 2013	30.60	30.76	30.24	30.34	7,048,839	+0.05(+0.17%)
Mar 08, 2013	30.68	30.93	30.25	30.29	13,070,674	-0.52(-1.70%)
Mar 07, 2013	30.98	31.54	30.77	30.81	10,053,807	-0.06(-0.20%)
Mar 06, 2013	29.77	30.90	29.71	30.87	12,403,006	+1.09(+3.65%)
Mar 05, 2013	30.32	30.36	29.75	29.78	11,132,139	-0.31(-1.03%)
Mar 04, 2013	30.59	30.66	29.78	30.09	12,683,924	-0.48(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.