Indicators

Newmont Mining (NY: NEM )

40.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.32	42.26	41.20	41.73	7,989,631	+0.49(+1.18%)
Jul 28, 2023	41.33	41.48	40.85	41.24	5,343,381	+0.30(+0.74%)
Jul 27, 2023	41.57	41.69	40.93	40.94	7,073,880	-1.30(-3.08%)
Jul 26, 2023	42.07	42.58	41.68	42.25	6,499,149	-0.16(-0.37%)
Jul 25, 2023	42.03	42.74	41.86	42.40	6,594,657	+0.37(+0.88%)
Jul 24, 2023	41.91	42.19	41.37	42.03	4,763,274	+0.02(+0.05%)
Jul 21, 2023	40.98	42.16	40.88	42.01	6,521,358	+0.74(+1.79%)
Jul 20, 2023	42.22	42.88	41.27	41.27	13,155,769	-2.65(-6.04%)
Jul 19, 2023	43.46	44.05	43.46	43.93	6,424,189	+0.19(+0.44%)
Jul 18, 2023	43.75	44.46	43.51	43.73	6,208,419	+0.35(+0.81%)
Jul 17, 2023	43.26	43.78	43.12	43.38	5,052,208	-0.35(-0.80%)
Jul 14, 2023	44.21	44.65	43.70	43.73	5,270,679	-0.48(-1.08%)
Jul 13, 2023	44.07	44.43	43.82	44.21	8,316,326	+0.25(+0.58%)
Jul 12, 2023	42.81	44.10	42.76	43.96	10,360,896	+1.85(+4.39%)
Jul 11, 2023	41.47	42.14	41.47	42.11	6,991,343	+0.68(+1.64%)
Jul 10, 2023	40.72	41.65	40.69	41.43	7,247,997	+0.36(+0.88%)
Jul 07, 2023	40.93	41.63	40.89	41.07	6,930,625	+0.68(+1.69%)
Jul 06, 2023	40.81	40.93	39.91	40.39	8,557,268	-0.59(-1.45%)
Jul 05, 2023	41.81	41.86	40.95	40.98	9,892,841	-0.87(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.