Indicators

Newmont Mining (NY: NEM )

40.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.25	42.08	41.01	41.59	9,505,130	+0.26(+0.62%)
Feb 27, 2023	41.68	41.89	41.08	41.33	8,679,747	-0.19(-0.46%)
Feb 24, 2023	41.67	41.93	41.19	41.52	7,699,742	-0.69(-1.63%)
Feb 23, 2023	42.06	42.63	41.36	42.21	8,091,855	+0.03(+0.07%)
Feb 22, 2023	42.91	42.94	42.01	42.18	10,083,627	-0.90(-2.08%)
Feb 21, 2023	43.09	43.34	42.65	43.07	7,189,015	-0.24(-0.55%)
Feb 17, 2023	43.22	43.45	42.60	43.31	8,992,554	-0.41(-0.94%)
Feb 16, 2023	43.53	44.18	43.02	43.72	7,856,937	-0.43(-0.97%)
Feb 15, 2023	44.08	44.53	43.82	44.15	9,051,004	-0.68(-1.51%)
Feb 14, 2023	45.71	45.71	44.17	44.83	9,009,348	-1.23(-2.67%)
Feb 13, 2023	45.96	46.40	45.16	46.06	5,454,658	+0.31(+0.67%)
Feb 10, 2023	45.46	45.81	45.10	45.75	4,899,678	+0.38(+0.84%)
Feb 09, 2023	46.72	47.30	45.08	45.37	6,521,924	-0.73(-1.59%)
Feb 08, 2023	46.59	46.86	45.99	46.11	5,656,493	-0.35(-0.76%)
Feb 07, 2023	45.51	47.03	45.33	46.46	8,412,535	+1.07(+2.35%)
Feb 06, 2023	44.80	45.81	44.79	45.39	16,012,475	-2.15(-4.51%)
Feb 03, 2023	48.63	48.92	47.26	47.54	10,218,169	-2.46(-4.92%)
Feb 02, 2023	51.67	51.95	49.45	50.00	7,596,717	-1.68(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.