Indicators

Newmont Mining (NY: NEM )

40.64 -1.62 (-3.83%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.04	50.47	49.77	50.47	8,311,288	+0.18(+0.36%)
Jan 30, 2023	50.70	51.11	50.22	50.29	4,812,852	-0.55(-1.09%)
Jan 27, 2023	51.55	51.55	50.75	50.85	5,969,222	-0.77(-1.50%)
Jan 26, 2023	52.33	52.33	51.08	51.62	5,906,803	-0.92(-1.74%)
Jan 25, 2023	50.59	52.84	50.49	52.53	6,348,455	+1.62(+3.18%)
Jan 24, 2023	57.29	57.29	45.00	50.91	4,726,815	-0.23(-0.45%)
Jan 23, 2023	50.33	51.25	49.97	51.14	4,922,775	+0.28(+0.54%)
Jan 20, 2023	49.64	50.98	49.52	50.86	5,094,902	+0.83(+1.66%)
Jan 19, 2023	48.99	50.41	48.52	50.03	7,275,605	+0.90(+1.82%)
Jan 18, 2023	50.56	50.78	49.05	49.14	8,676,751	-0.90(-1.79%)
Jan 17, 2023	51.23	51.38	49.81	50.03	7,348,877	-1.79(-3.46%)
Jan 13, 2023	50.88	51.96	50.78	51.83	6,866,630	+0.91(+1.78%)
Jan 12, 2023	51.08	51.10	50.17	50.92	6,412,732	+0.90(+1.79%)
Jan 11, 2023	50.87	51.16	49.64	50.03	6,421,998	-0.66(-1.30%)
Jan 10, 2023	50.05	50.76	49.80	50.68	4,327,855	+0.89(+1.78%)
Jan 09, 2023	50.34	50.63	49.62	49.80	7,919,092	-0.45(-0.89%)
Jan 06, 2023	49.88	50.82	49.03	50.24	7,786,342	+1.41(+2.89%)
Jan 05, 2023	48.20	48.88	47.70	48.83	7,377,951	-0.29(-0.58%)
Jan 04, 2023	48.25	49.45	47.98	49.12	12,092,777	+1.84(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.