Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.44	19.58	19.13	19.27	9,194,876	-0.35(-1.79%)
Jun 27, 2002	19.98	20.31	19.28	19.62	10,165,182	-0.86(-4.22%)
Jun 26, 2002	21.38	21.59	20.38	20.48	10,764,227	-0.45(-2.13%)
Jun 25, 2002	20.68	21.14	20.24	20.93	538,184,000	+0.00(+0.00%)
Jun 21, 2002	21.22	21.46	20.68	20.93	7,809,858	-0.36(-1.68%)
Jun 20, 2002	20.64	21.33	20.58	21.29	7,103,821	+0.78(+3.82%)
Jun 19, 2002	21.21	21.22	20.42	20.51	5,361,753	-0.22(-1.06%)
Jun 18, 2002	20.21	20.75	19.99	20.73	6,641,146	+0.60(+2.98%)
Jun 17, 2002	20.80	20.84	20.13	20.13	6,188,173	-1.07(-5.04%)
Jun 14, 2002	20.75	21.46	20.75	21.19	7,538,210	+0.52(+2.51%)
Jun 12, 2002	21.30	21.43	20.64	20.67	7,868,751	-0.55(-2.59%)
Jun 11, 2002	20.31	21.40	20.21	21.22	10,388,867	+0.66(+3.20%)
Jun 10, 2002	20.79	21.19	20.51	20.56	9,973,061	-0.44(-2.09%)
Jun 07, 2002	22.83	23.05	21.00	21.00	12,350,657	-1.68(-7.42%)
Jun 06, 2002	22.83	23.35	22.58	22.69	8,142,585	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.