Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.34	35.24	34.27	35.17	4,689,191	+0.58(+1.69%)
Nov 26, 2003	33.43	34.72	33.47	34.59	9,379,340	+1.16(+3.48%)
Nov 25, 2003	32.91	33.45	32.82	33.43	6,028,158	+0.66(+2.01%)
Nov 24, 2003	32.86	32.87	32.24	32.77	6,560,296	-0.28(-0.86%)
Nov 21, 2003	32.92	33.13	32.83	33.05	5,391,317	+0.14(+0.42%)
Nov 20, 2003	33.02	33.54	32.29	32.92	6,706,196	-0.11(-0.33%)
Nov 19, 2003	32.84	33.02	32.59	33.02	7,908,160	-0.07(-0.22%)
Nov 18, 2003	32.02	33.18	31.76	33.10	9,922,565	+1.37(+4.33%)
Nov 17, 2003	31.99	32.32	31.13	31.72	8,710,336	-0.60(-1.85%)
Nov 14, 2003	31.94	32.48	32.02	32.32	7,332,909	+0.39(+1.21%)
Nov 13, 2003	31.86	32.40	31.64	31.94	7,474,703	-0.18(-0.57%)
Nov 12, 2003	31.36	32.13	31.13	32.12	11,879,485	+1.24(+4.02%)
Nov 11, 2003	30.99	31.37	30.77	30.88	6,255,083	-0.11(-0.35%)
Nov 10, 2003	31.17	31.64	30.92	30.99	6,933,258	-0.18(-0.59%)
Nov 07, 2003	30.65	31.23	30.36	31.17	11,986,104	+0.34(+1.09%)
Nov 06, 2003	31.09	30.97	30.72	30.83	16,584,690	-0.26(-0.82%)
Nov 05, 2003	31.24	31.45	30.84	31.09	10,871,598	-0.56(-1.75%)
Nov 04, 2003	31.24	32.20	31.51	31.64	8,208,139	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.