Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.61	39.41	38.46	39.33	618,543	+0.55(+1.43%)
Apr 27, 2023	38.67	39.01	38.53	38.77	588,718	+0.29(+0.75%)
Apr 26, 2023	38.70	39.02	38.40	38.49	644,756	-0.30(-0.77%)
Apr 25, 2023	39.28	39.28	38.75	38.78	561,852	-0.56(-1.43%)
Apr 24, 2023	39.30	39.55	39.05	39.35	786,411	-0.08(-0.20%)
Apr 21, 2023	39.30	39.50	38.98	39.43	545,512	+0.23(+0.58%)
Apr 20, 2023	39.11	39.43	38.94	39.20	518,686	-0.06(-0.15%)
Apr 19, 2023	39.14	39.43	38.89	39.26	730,264	+0.04(+0.10%)
Apr 18, 2023	40.07	40.07	39.08	39.22	879,080	-0.69(-1.74%)
Apr 17, 2023	39.45	39.94	39.26	39.91	767,343	+0.46(+1.15%)
Apr 14, 2023	39.45	39.62	39.07	39.46	614,623	-0.01(-0.02%)
Apr 13, 2023	39.10	39.51	39.01	39.47	444,541	+0.68(+1.76%)
Apr 12, 2023	39.31	39.50	38.77	38.78	710,983	-0.24(-0.61%)
Apr 11, 2023	39.22	39.42	38.99	39.02	685,758	-0.12(-0.30%)
Apr 10, 2023	38.26	39.20	38.26	39.14	799,606	+0.63(+1.64%)
Apr 06, 2023	38.45	38.68	38.10	38.51	584,312	+0.07(+0.18%)
Apr 05, 2023	38.32	38.68	37.96	38.44	938,505	+0.01(+0.03%)
Apr 04, 2023	38.23	38.44	37.98	38.43	745,213	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.