Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	101.86	105.51	101.86	105.39	3,504,495	+4.15(+4.10%)
Mar 30, 2023	101.61	102.13	100.57	101.24	1,528,567	+0.91(+0.91%)
Mar 29, 2023	99.71	100.80	99.27	100.33	1,678,734	+2.30(+2.34%)
Mar 28, 2023	96.89	98.39	96.21	98.03	1,264,469	+0.80(+0.82%)
Mar 27, 2023	98.83	99.02	96.89	97.23	2,363,978	-0.17(-0.17%)
Mar 24, 2023	95.41	97.54	94.43	97.40	2,149,172	+1.04(+1.07%)
Mar 23, 2023	98.55	99.53	95.59	96.37	2,316,083	-1.82(-1.85%)
Mar 22, 2023	101.74	102.16	98.11	98.18	1,751,935	-4.53(-4.41%)
Mar 21, 2023	102.39	104.24	102.29	102.71	2,246,137	+1.88(+1.87%)
Mar 20, 2023	99.05	101.25	98.34	100.83	2,542,253	+2.65(+2.69%)
Mar 17, 2023	101.90	101.90	98.11	98.18	3,706,643	-4.60(-4.48%)
Mar 16, 2023	101.88	104.00	99.58	102.79	2,652,496	-0.46(-0.45%)
Mar 15, 2023	103.47	103.73	101.33	103.25	2,655,857	-2.36(-2.24%)
Mar 14, 2023	107.33	108.71	104.51	105.61	2,620,948	+0.73(+0.70%)
Mar 13, 2023	103.44	106.69	102.18	104.88	2,422,192	-0.08(-0.07%)
Mar 10, 2023	110.13	110.13	104.60	104.95	3,023,091	-5.46(-4.94%)
Mar 09, 2023	113.42	113.52	110.31	110.41	1,117,875	-2.90(-2.56%)
Mar 08, 2023	112.11	113.68	112.07	113.31	1,340,113	+1.46(+1.30%)
Mar 07, 2023	114.80	115.07	111.05	111.86	1,483,480	-3.00(-2.62%)
Mar 06, 2023	115.41	116.21	114.55	114.86	839,928	-0.21(-0.19%)
Mar 03, 2023	114.78	115.40	113.82	115.07	1,143,998	+1.14(+1.00%)
Mar 02, 2023	111.72	114.08	111.47	113.93	1,377,670	+1.48(+1.32%)
Mar 01, 2023	113.27	113.27	110.69	112.45	1,785,023	-0.78(-0.69%)
Feb 28, 2023	113.67	115.07	113.15	113.23	2,284,565	-0.39(-0.34%)
Feb 27, 2023	114.46	115.13	113.14	113.62	1,434,356	+0.63(+0.56%)
Feb 24, 2023	111.80	113.64	111.56	112.99	1,129,565	-0.44(-0.38%)
Feb 23, 2023	113.40	114.16	112.19	113.42	1,135,422	+1.11(+0.99%)
Feb 22, 2023	112.45	113.21	111.64	112.31	1,509,078	+0.45(+0.40%)
Feb 21, 2023	113.35	113.94	111.34	111.86	1,738,635	-2.82(-2.46%)
Feb 17, 2023	115.08	115.44	113.51	114.68	1,393,591	-0.64(-0.55%)
Feb 16, 2023	115.01	116.35	114.42	115.32	1,034,587	-1.09(-0.93%)
Feb 15, 2023	115.12	116.44	114.59	116.41	926,960	+0.10(+0.09%)
Feb 14, 2023	116.21	117.81	115.45	116.31	1,496,554	-0.34(-0.29%)
Feb 13, 2023	115.46	116.72	115.16	116.65	1,443,138	+1.33(+1.15%)
Feb 10, 2023	114.63	115.60	113.61	115.32	1,263,161	-0.06(-0.05%)
Feb 09, 2023	116.28	116.66	115.02	115.38	1,886,946	+0.16(+0.14%)
Feb 08, 2023	116.02	116.53	114.39	115.22	1,740,804	-1.54(-1.32%)
Feb 07, 2023	118.57	118.57	114.27	116.76	2,633,964	-2.54(-2.13%)
Feb 06, 2023	119.12	120.15	118.50	119.30	1,486,063	-1.08(-0.90%)
Feb 03, 2023	120.57	120.83	118.89	120.39	1,500,775	-1.84(-1.50%)
Feb 02, 2023	120.56	123.42	120.11	122.22	2,228,032	+2.65(+2.22%)
Feb 01, 2023	118.62	120.52	117.67	119.57	1,581,909	+0.44(+0.37%)
Jan 31, 2023	116.97	119.37	116.55	119.14	4,100,193	+2.33(+1.99%)
Jan 30, 2023	118.21	119.50	116.75	116.81	1,541,829	-2.47(-2.07%)
Jan 27, 2023	117.17	119.53	116.99	119.27	1,596,470	+2.11(+1.80%)
Jan 26, 2023	116.81	117.23	115.81	117.16	1,300,163	+1.06(+0.91%)
Jan 25, 2023	115.93	116.43	115.46	116.10	1,096,524	-0.24(-0.21%)
Jan 24, 2023	115.86	116.53	114.26	116.34	1,459,320	+0.44(+0.38%)
Jan 23, 2023	114.87	116.19	114.33	115.90	1,183,867	+1.22(+1.07%)
Jan 20, 2023	112.85	114.86	111.67	114.67	1,781,156	+2.52(+2.25%)
Jan 19, 2023	112.30	112.88	111.32	112.15	1,374,080	-1.22(-1.08%)
Jan 18, 2023	116.49	116.73	113.09	113.38	1,599,295	-2.57(-2.22%)
Jan 17, 2023	115.93	116.50	115.43	115.94	2,179,386	-0.51(-0.44%)
Jan 13, 2023	115.29	116.97	115.16	116.45	1,682,500	-0.39(-0.33%)
Jan 12, 2023	113.14	117.25	112.63	116.84	2,484,217	+4.29(+3.82%)
Jan 11, 2023	109.25	112.80	108.65	112.55	1,790,268	+4.18(+3.86%)
Jan 10, 2023	109.07	109.23	107.06	108.37	1,433,097	-1.36(-1.24%)
Jan 09, 2023	110.20	110.92	109.07	109.73	1,590,322	-0.51(-0.46%)
Jan 06, 2023	109.27	110.85	109.23	110.24	1,618,470	+1.34(+1.23%)
Jan 05, 2023	110.92	111.06	108.67	108.90	1,499,395	-3.47(-3.09%)
Jan 04, 2023	110.19	113.43	109.44	112.36	1,950,328	+3.36(+3.08%)
Jan 03, 2023	109.56	110.53	107.78	109.01	1,415,437	+0.06(+0.05%)
Dec 30, 2022	108.10	109.31	107.32	108.95	1,364,347	+0.15(+0.14%)
Dec 29, 2022	107.53	109.12	106.96	108.80	1,048,373	+2.10(+1.96%)
Dec 28, 2022	109.75	110.26	106.50	106.71	1,060,686	-2.82(-2.57%)
Dec 27, 2022	109.49	109.93	108.63	109.53	1,330,799	+0.18(+0.16%)
Dec 23, 2022	107.75	109.39	107.25	109.35	733,636	+1.44(+1.33%)
Dec 22, 2022	107.10	107.99	105.77	107.91	1,166,267	-0.18(-0.16%)
Dec 21, 2022	108.51	109.53	107.83	108.09	1,439,799	+0.83(+0.77%)
Dec 20, 2022	106.65	107.59	105.54	107.26	1,236,071	+0.04(+0.03%)
Dec 19, 2022	107.74	108.35	105.90	107.23	1,475,214	-0.65(-0.60%)
Dec 16, 2022	107.65	108.43	106.51	107.88	4,226,533	-1.75(-1.60%)
Dec 15, 2022	109.72	110.19	108.35	109.63	2,079,267	-1.39(-1.25%)
Dec 14, 2022	111.64	112.96	110.34	111.02	1,919,169	-0.49(-0.44%)
Dec 13, 2022	111.72	113.10	110.06	111.51	2,573,699	+1.50(+1.37%)
Dec 12, 2022	108.28	110.11	107.16	110.01	1,830,592	+1.73(+1.60%)
Dec 09, 2022	108.32	109.03	107.67	108.28	1,253,550	-0.34(-0.32%)
Dec 08, 2022	109.87	110.04	108.09	108.62	2,131,082	-0.12(-0.11%)
Dec 07, 2022	107.42	109.93	107.10	108.74	2,537,399	+0.72(+0.67%)
Dec 06, 2022	107.92	108.74	106.60	108.02	2,428,333	+0.52(+0.48%)
Dec 05, 2022	108.22	109.02	107.21	107.50	1,593,797	-1.51(-1.38%)
Dec 02, 2022	107.42	109.63	107.32	109.00	1,903,143	+0.30(+0.28%)
Dec 01, 2022	109.77	110.34	107.55	108.70	2,023,291	-0.39(-0.36%)
Nov 30, 2022	107.18	109.32	106.34	109.09	2,740,131	+1.81(+1.69%)
Nov 29, 2022	106.06	107.48	105.52	107.29	1,932,589	+1.55(+1.47%)
Nov 28, 2022	109.42	109.71	105.50	105.73	1,900,445	-4.51(-4.09%)
Nov 25, 2022	109.58	110.25	109.34	110.25	600,230	+0.99(+0.91%)
Nov 23, 2022	108.69	109.77	108.13	109.25	1,221,901	+0.21(+0.19%)
Nov 22, 2022	107.72	109.29	107.30	109.04	1,687,797	+2.01(+1.88%)
Nov 21, 2022	106.99	107.91	106.00	107.03	1,439,901	-0.66(-0.61%)
Nov 18, 2022	107.78	108.22	106.64	107.69	1,650,916	+1.93(+1.82%)
Nov 17, 2022	104.11	105.83	103.63	105.76	1,989,808	+0.18(+0.17%)
Nov 16, 2022	108.68	108.75	105.52	105.58	2,005,609	-4.17(-3.80%)
Nov 15, 2022	109.16	110.46	108.20	109.75	1,852,739	+2.40(+2.24%)
Nov 14, 2022	108.65	109.21	107.33	107.35	1,698,120	-2.44(-2.22%)
Nov 11, 2022	109.71	111.42	109.54	109.79	2,188,554	+0.15(+0.13%)
Nov 10, 2022	107.53	110.78	107.30	109.64	3,274,459	+6.50(+6.31%)
Nov 09, 2022	104.67	106.01	102.81	103.14	1,904,625	-2.28(-2.17%)
Nov 08, 2022	106.74	107.30	104.71	105.42	2,023,904	-1.33(-1.24%)
Nov 07, 2022	106.41	107.00	104.83	106.75	1,666,446	+1.19(+1.13%)
Nov 04, 2022	104.26	105.78	102.87	105.56	1,739,403	+2.73(+2.66%)
Nov 03, 2022	100.65	103.58	99.39	102.83	1,711,063	+0.89(+0.87%)
Nov 02, 2022	103.60	105.36	101.83	101.94	3,461,913	-2.04(-1.96%)
Nov 01, 2022	100.47	104.60	99.98	103.98	2,683,493	+4.44(+4.46%)
Oct 31, 2022	98.52	100.07	98.07	99.54	2,347,392	+0.02(+0.02%)
Oct 28, 2022	96.76	99.66	96.42	99.52	1,591,901	+2.35(+2.42%)
Oct 27, 2022	97.64	98.39	96.99	97.18	1,602,713	+0.79(+0.81%)
Oct 26, 2022	96.58	97.46	96.02	96.39	1,806,870	-0.28(-0.29%)
Oct 25, 2022	93.86	97.07	93.67	96.67	2,604,656	+3.15(+3.37%)
Oct 24, 2022	92.76	93.95	91.37	93.52	1,609,834	+1.23(+1.34%)
Oct 21, 2022	89.62	92.32	88.85	92.29	2,589,063	+2.49(+2.78%)
Oct 20, 2022	90.28	92.20	89.69	89.80	2,295,360	+0.26(+0.29%)
Oct 19, 2022	89.41	91.02	88.83	89.54	2,329,790	-0.58(-0.64%)
Oct 18, 2022	91.48	92.32	88.90	90.11	2,526,375	-0.45(-0.49%)
Oct 17, 2022	89.51	91.28	89.15	90.56	3,479,181	+3.01(+3.43%)
Oct 14, 2022	88.62	89.50	86.90	87.56	2,366,980	+0.03(+0.03%)
Oct 13, 2022	83.87	88.26	82.91	87.53	1,957,837	+1.96(+2.29%)
Oct 12, 2022	86.33	86.54	84.75	85.57	2,093,565	-1.04(-1.20%)
Oct 11, 2022	84.69	87.63	83.42	86.61	2,389,595	+2.09(+2.47%)
Oct 10, 2022	85.35	85.87	84.11	84.52	1,560,945	-0.01(-0.01%)
Oct 07, 2022	85.38	86.14	84.06	84.53	1,983,595	-1.95(-2.26%)
Oct 06, 2022	86.98	88.01	86.00	86.48	1,747,483	-1.00(-1.14%)
Oct 05, 2022	85.19	87.85	83.88	87.48	2,459,401	-0.09(-0.10%)
Oct 04, 2022	84.33	87.62	84.33	87.57	2,758,848	+4.47(+5.37%)
Oct 03, 2022	83.61	83.95	81.39	83.10	2,460,622	+1.12(+1.37%)
Sep 30, 2022	81.89	82.67	80.75	81.98	3,284,787	+0.57(+0.70%)
Sep 29, 2022	83.35	83.50	80.80	81.41	3,201,586	-3.11(-3.67%)
Sep 28, 2022	82.69	84.92	81.66	84.52	3,136,040	+3.20(+3.93%)
Sep 27, 2022	80.74	82.16	80.32	81.32	2,859,354	+1.53(+1.91%)
Sep 26, 2022	81.65	81.73	78.57	79.79	3,961,533	-2.58(-3.13%)
Sep 23, 2022	82.90	83.12	80.87	82.37	3,650,815	-1.83(-2.17%)
Sep 22, 2022	87.31	87.49	83.79	84.20	3,050,667	-3.17(-3.63%)
Sep 21, 2022	90.88	91.36	87.33	87.37	1,958,215	-2.44(-2.72%)
Sep 20, 2022	90.46	91.17	89.41	89.80	1,669,819	-1.79(-1.95%)
Sep 19, 2022	89.80	91.59	89.51	91.59	1,410,773	+0.53(+0.58%)
Sep 16, 2022	90.63	91.16	89.16	91.06	2,880,715	+0.15(+0.16%)
Sep 15, 2022	91.83	92.45	90.79	90.92	2,210,542	-0.45(-0.49%)
Sep 14, 2022	91.24	91.52	89.82	91.37	2,146,490	-0.35(-0.38%)
Sep 13, 2022	93.30	94.17	91.38	91.71	2,377,094	-4.42(-4.60%)
Sep 12, 2022	95.66	96.65	94.85	96.13	1,826,471	+1.35(+1.43%)
Sep 09, 2022	94.49	95.08	93.71	94.78	1,578,524	+1.12(+1.20%)
Sep 08, 2022	91.98	93.70	91.11	93.66	2,045,300	+0.76(+0.82%)
Sep 07, 2022	90.97	92.93	90.61	92.90	2,290,365	+2.17(+2.40%)
Sep 06, 2022	91.01	91.37	88.73	90.73	2,048,519	+0.46(+0.51%)
Sep 02, 2022	92.42	93.17	89.95	90.27	2,125,252	-0.72(-0.79%)
Sep 01, 2022	90.86	91.07	88.67	90.99	2,355,008	-0.58(-0.64%)
Aug 31, 2022	93.73	94.04	91.38	91.57	2,554,962	-1.63(-1.74%)
Aug 30, 2022	93.43	94.33	92.56	93.20	1,771,442	+0.13(+0.14%)
Aug 29, 2022	93.31	94.37	92.44	93.07	1,972,845	-1.08(-1.14%)
Aug 26, 2022	97.43	97.47	94.14	94.15	1,713,463	-3.04(-3.13%)
Aug 25, 2022	96.22	97.22	95.98	97.19	1,483,393	+1.40(+1.46%)
Aug 24, 2022	95.73	96.70	95.11	95.79	1,191,582	-0.14(-0.15%)
Aug 23, 2022	96.21	97.29	95.84	95.94	1,463,372	+0.09(+0.09%)
Aug 22, 2022	98.31	98.77	95.13	95.85	1,917,709	-3.83(-3.85%)
Aug 19, 2022	101.12	101.34	99.01	99.68	1,625,701	-2.08(-2.05%)
Aug 18, 2022	101.32	101.90	100.82	101.76	1,277,010	+0.44(+0.43%)
Aug 17, 2022	101.29	102.03	100.37	101.32	1,758,719	-1.51(-1.47%)
Aug 16, 2022	101.13	103.55	101.13	102.83	1,745,746	+1.14(+1.12%)
Aug 15, 2022	103.47	103.82	101.56	101.69	2,215,080	-2.33(-2.24%)
Aug 12, 2022	103.10	104.15	102.49	104.03	1,660,602	+1.60(+1.56%)
Aug 11, 2022	101.26	103.08	101.20	102.43	2,170,214	+2.41(+2.41%)
Aug 10, 2022	99.23	100.14	98.51	100.01	1,761,474	+3.03(+3.12%)
Aug 09, 2022	97.61	97.77	96.17	96.99	1,665,663	-0.75(-0.76%)
Aug 08, 2022	96.63	98.90	96.63	97.73	1,832,752	+2.10(+2.20%)
Aug 05, 2022	94.45	95.74	94.17	95.63	1,422,970	+0.61(+0.64%)
Aug 04, 2022	95.62	96.45	94.24	95.02	1,577,027	-1.00(-1.04%)
Aug 03, 2022	95.79	97.31	95.71	96.02	2,496,564	+1.30(+1.37%)
Aug 02, 2022	98.67	99.64	94.51	94.71	2,888,465	-2.83(-2.90%)
Aug 01, 2022	96.91	98.06	96.15	97.54	1,837,307	-0.01(-0.01%)
Jul 29, 2022	96.72	98.11	96.49	97.55	2,739,784	+1.06(+1.10%)
Jul 28, 2022	94.21	96.58	94.08	96.49	1,888,932	+3.00(+3.21%)
Jul 27, 2022	92.47	93.93	91.98	93.49	1,421,807	+1.38(+1.50%)
Jul 26, 2022	92.49	93.19	91.64	92.11	1,532,540	-1.30(-1.39%)
Jul 25, 2022	93.13	93.95	92.59	93.41	1,305,566	+0.31(+0.34%)
Jul 22, 2022	94.30	94.62	92.74	93.10	1,812,901	-0.50(-0.54%)
Jul 21, 2022	91.98	93.62	91.59	93.60	1,729,155	+0.71(+0.76%)
Jul 20, 2022	91.44	93.67	91.18	92.89	2,313,849	+1.06(+1.15%)
Jul 19, 2022	89.75	92.09	89.02	91.83	2,215,775	+3.26(+3.68%)
Jul 18, 2022	87.38	88.74	87.37	88.57	1,923,786	+2.05(+2.37%)
Jul 15, 2022	86.13	86.88	85.08	86.53	2,265,958	+2.12(+2.51%)
Jul 14, 2022	84.42	85.21	83.56	84.41	1,884,331	-1.40(-1.63%)
Jul 13, 2022	86.22	87.23	85.34	85.81	2,028,543	-1.83(-2.09%)
Jul 12, 2022	87.28	89.02	87.08	87.64	1,849,227	+0.34(+0.39%)
Jul 11, 2022	87.08	87.56	85.96	87.30	1,149,749	-0.42(-0.48%)
Jul 08, 2022	88.00	88.19	86.36	87.72	1,585,356	-0.17(-0.19%)
Jul 07, 2022	87.14	88.25	86.79	87.89	1,534,863	+1.31(+1.51%)
Jul 06, 2022	87.75	88.42	86.21	86.58	1,565,923	-1.03(-1.18%)
Jul 05, 2022	85.37	87.64	83.97	87.61	2,124,169	+1.70(+1.98%)
Jul 01, 2022	84.72	86.18	84.22	85.91	1,906,352	+0.68(+0.80%)
Jun 30, 2022	85.30	86.59	83.69	85.23	3,473,801	-2.10(-2.41%)
Jun 29, 2022	88.63	88.90	86.58	87.33	2,079,053	-1.79(-2.01%)
Jun 28, 2022	91.08	92.02	89.02	89.12	1,668,484	-0.78(-0.87%)
Jun 27, 2022	89.74	91.09	88.67	89.90	1,986,003	+0.45(+0.50%)
Jun 24, 2022	87.93	90.26	87.54	89.45	4,961,544	+2.62(+3.02%)
Jun 23, 2022	86.28	87.14	85.47	86.83	2,642,208	+0.67(+0.78%)
Jun 22, 2022	85.43	87.75	85.15	86.16	3,040,870	-0.57(-0.66%)
Jun 21, 2022	87.72	88.57	86.62	86.73	2,473,757	+0.81(+0.94%)
Jun 17, 2022	85.88	87.41	85.25	85.92	4,044,323	+0.96(+1.13%)
Jun 16, 2022	85.57	85.96	83.96	84.96	3,339,864	-2.59(-2.95%)
Jun 15, 2022	87.57	88.83	86.18	87.55	2,893,365	+0.89(+1.03%)
Jun 14, 2022	87.32	88.28	85.95	86.66	2,773,903	-0.57(-0.66%)
Jun 13, 2022	88.27	88.67	85.72	87.23	4,083,684	-3.69(-4.06%)
Jun 10, 2022	91.79	92.79	90.89	90.93	3,110,903	-2.34(-2.51%)
Jun 09, 2022	96.35	96.48	93.24	93.27	2,339,810	-3.59(-3.71%)
Jun 08, 2022	98.05	99.03	96.64	96.86	1,784,563	-2.43(-2.45%)
Jun 07, 2022	96.25	99.33	96.00	99.29	2,879,138	+2.35(+2.43%)
Jun 06, 2022	97.94	98.25	96.49	96.94	2,168,696	-0.29(-0.30%)
Jun 03, 2022	98.43	98.70	96.91	97.23	1,574,557	-2.10(-2.11%)
Jun 02, 2022	97.94	99.34	97.16	99.33	1,731,395	+1.02(+1.03%)
Jun 01, 2022	101.68	101.95	97.12	98.31	3,033,126	-3.08(-3.04%)
May 31, 2022	99.93	101.96	99.14	101.39	4,177,607	+0.81(+0.81%)
May 27, 2022	99.86	101.38	99.41	100.58	1,624,334	+1.50(+1.52%)
May 26, 2022	97.28	99.77	97.28	99.07	2,358,621	+2.51(+2.60%)
May 25, 2022	94.78	97.52	94.53	96.56	2,628,852	+1.19(+1.24%)
May 24, 2022	94.65	95.62	91.49	95.38	2,945,312	+0.07(+0.07%)
May 23, 2022	97.11	97.68	94.83	95.31	2,083,343	-0.95(-0.98%)
May 20, 2022	98.16	98.33	93.49	96.25	3,726,347	-1.06(-1.09%)
May 19, 2022	99.51	101.37	97.20	97.31	2,972,408	-3.21(-3.19%)
May 18, 2022	105.52	105.85	100.07	100.52	2,296,991	-6.27(-5.87%)
May 17, 2022	105.13	106.94	104.51	106.79	1,981,224	+3.44(+3.33%)
May 16, 2022	103.29	104.46	102.14	103.35	1,769,158	+0.08(+0.08%)
May 13, 2022	103.47	104.07	101.86	103.27	3,011,320	+1.03(+1.00%)
May 12, 2022	99.70	102.83	98.32	102.25	3,114,690	+2.31(+2.31%)
May 11, 2022	105.23	106.12	99.74	99.94	3,757,877	-5.36(-5.09%)
May 10, 2022	107.13	111.42	104.30	105.30	3,549,667	+0.78(+0.74%)
May 09, 2022	105.76	106.81	104.01	104.52	3,177,108	-2.86(-2.66%)
May 06, 2022	107.18	108.74	104.92	107.38	2,676,013	-0.81(-0.75%)
May 05, 2022	109.39	109.92	107.11	108.19	2,304,133	-1.98(-1.80%)
May 04, 2022	106.77	110.70	105.75	110.17	1,836,372	+3.28(+3.07%)
May 03, 2022	104.11	107.62	102.81	106.89	2,142,518	+3.56(+3.45%)
May 02, 2022	104.95	105.31	100.29	103.33	3,186,409	-1.03(-0.98%)
Apr 29, 2022	109.22	109.64	104.16	104.35	3,581,250	-5.67(-5.15%)
Apr 28, 2022	107.91	110.59	106.85	110.02	2,615,805	+2.02(+1.87%)
Apr 27, 2022	110.19	110.72	107.94	108.00	2,297,857	-1.77(-1.61%)
Apr 26, 2022	111.54	112.28	109.69	109.77	2,136,363	-1.91(-1.71%)
Apr 25, 2022	111.32	112.05	109.60	111.68	2,322,031	+0.36(+0.33%)
Apr 22, 2022	115.71	115.71	111.18	111.32	2,248,611	-4.39(-3.80%)
Apr 21, 2022	118.72	119.21	115.46	115.72	1,695,668	-1.54(-1.31%)
Apr 20, 2022	116.49	118.06	115.88	117.25	1,860,965	+1.12(+0.97%)
Apr 19, 2022	113.88	116.51	113.10	116.13	1,662,985	+3.03(+2.68%)
Apr 18, 2022	112.68	114.18	112.40	113.10	1,364,662	+0.01(+0.01%)
Apr 14, 2022	113.20	114.48	112.92	113.09	2,022,891	+0.27(+0.23%)
Apr 13, 2022	111.43	113.82	111.22	112.83	1,878,348	+1.24(+1.11%)
Apr 12, 2022	111.76	114.01	111.17	111.59	1,650,875	-0.53(-0.47%)
Apr 11, 2022	112.51	114.17	111.72	112.12	1,226,016	-0.61(-0.54%)
Apr 08, 2022	111.51	113.66	110.97	112.73	2,040,920	+1.73(+1.56%)
Apr 07, 2022	112.68	112.77	109.20	110.99	2,875,453	-2.08(-1.84%)
Apr 06, 2022	114.97	115.12	111.67	113.07	2,630,986	-2.41(-2.08%)
Apr 05, 2022	118.94	119.94	115.24	115.48	1,944,116	-3.49(-2.94%)
Apr 04, 2022	117.27	119.29	115.98	118.97	1,948,460	+1.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

The Ridgway Record