Indicators

Simon Property Group (NY: SPG )

146.37 -2.42 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	57.37	58.97	57.37	58.85	3,870,064	+1.64(+2.86%)
Feb 25, 2011	56.78	57.27	56.54	57.21	3,950,471	+0.72(+1.27%)
Feb 24, 2011	57.20	57.20	55.75	56.50	2,908,703	-0.72(-1.25%)
Feb 23, 2011	57.54	58.03	56.59	57.21	3,688,526	-0.48(-0.83%)
Feb 22, 2011	57.16	58.07	57.15	57.69	3,350,564	-0.03(-0.06%)
Feb 18, 2011	58.03	58.03	57.30	57.73	2,630,924	-0.10(-0.18%)
Feb 17, 2011	57.51	57.91	57.39	57.83	1,576,274	+0.17(+0.30%)
Feb 16, 2011	57.47	57.97	57.28	57.66	2,389,151	+0.51(+0.90%)
Feb 15, 2011	56.93	57.67	56.76	57.14	1,659,619	-0.10(-0.17%)
Feb 14, 2011	57.46	57.54	56.69	57.24	2,242,064	-0.07(-0.12%)
Feb 11, 2011	56.85	57.46	56.59	57.31	2,334,295	+0.40(+0.70%)
Feb 10, 2011	56.33	57.12	56.16	56.91	3,246,351	+0.51(+0.90%)
Feb 09, 2011	56.41	56.74	56.06	56.40	2,373,912	-0.01(-0.01%)
Feb 08, 2011	55.88	56.44	55.60	56.41	3,092,643	+0.66(+1.18%)
Feb 07, 2011	55.06	55.78	54.99	55.75	5,174,101	+0.83(+1.51%)
Feb 04, 2011	55.33	55.73	54.61	54.92	4,568,192	-0.65(-1.17%)
Feb 03, 2011	54.47	55.69	54.47	55.57	4,021,182	+0.97(+1.78%)
Feb 02, 2011	54.32	54.92	54.05	54.60	3,144,615	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.