Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.35	17.28	16.35	16.81	0	-0.16(-0.96%)
Feb 26, 2009	17.98	18.57	16.92	16.97	17,146,266	-0.59(-3.35%)
Feb 25, 2009	17.44	18.55	16.66	17.56	20,655,070	-0.39(-2.15%)
Feb 24, 2009	16.60	18.04	16.36	17.95	29,360,980	+1.32(+7.91%)
Feb 23, 2009	18.69	18.74	16.57	16.63	19,922,550	-1.76(-9.58%)
Feb 20, 2009	16.63	18.55	16.39	18.39	0	+0.88(+5.05%)
Feb 19, 2009	18.49	19.04	17.28	17.51	14,290,455	-0.74(-4.06%)
Feb 18, 2009	18.51	18.56	17.24	18.25	14,179,070	+0.40(+2.25%)
Feb 17, 2009	18.42	18.55	17.60	17.85	19,214,368	-1.47(-7.62%)
Feb 13, 2009	20.66	20.88	19.19	19.32	17,292,736	-1.62(-7.74%)
Feb 12, 2009	21.12	21.27	19.30	20.94	18,235,954	-0.88(-4.05%)
Feb 11, 2009	21.31	21.92	20.52	21.83	15,612,518	+0.55(+2.58%)
Feb 10, 2009	23.20	23.46	21.15	21.28	18,501,754	-2.52(-10.58%)
Feb 09, 2009	22.95	23.97	22.64	23.80	9,246,907	+0.51(+2.18%)
Feb 06, 2009	22.13	23.47	21.97	23.29	14,418,832	+1.34(+6.08%)
Feb 05, 2009	21.41	22.76	20.80	21.95	15,282,179	+0.12(+0.56%)
Feb 04, 2009	21.85	22.94	21.60	21.83	12,133,799	+0.01(+0.05%)
Feb 03, 2009	22.31	22.34	21.33	21.82	11,364,684	-0.43(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.