Indicators

Simon Property Group (NY: SPG )

147.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	119.13	120.14	118.65	119.24	1,359,948	+0.11(+0.10%)
Jul 28, 2023	118.92	119.44	118.24	119.13	1,117,327	+1.42(+1.20%)
Jul 27, 2023	119.59	120.16	117.69	117.71	1,475,978	-1.12(-0.94%)
Jul 26, 2023	118.15	119.35	117.75	118.83	1,033,638	+0.46(+0.39%)
Jul 25, 2023	119.55	119.93	118.33	118.37	1,268,112	-0.69(-0.58%)
Jul 24, 2023	118.36	119.48	118.15	119.06	1,067,244	+0.73(+0.61%)
Jul 21, 2023	118.83	119.50	118.14	118.33	1,182,381	-0.10(-0.08%)
Jul 20, 2023	118.03	118.64	116.68	118.43	1,239,364	+0.33(+0.28%)
Jul 19, 2023	116.75	118.82	116.71	118.10	1,439,699	+1.81(+1.56%)
Jul 18, 2023	115.92	116.80	115.50	116.29	1,384,729	-0.12(-0.11%)
Jul 17, 2023	115.14	116.73	114.67	116.42	1,241,565	+0.35(+0.31%)
Jul 14, 2023	116.28	116.44	115.11	116.06	946,333	-0.54(-0.46%)
Jul 13, 2023	117.16	117.23	115.81	116.60	1,673,862	-0.58(-0.49%)
Jul 12, 2023	119.04	119.28	117.14	117.17	2,043,219	-0.54(-0.46%)
Jul 11, 2023	116.30	117.98	115.68	117.72	1,723,799	+1.97(+1.70%)
Jul 10, 2023	113.58	115.81	113.14	115.75	1,522,094	+2.30(+2.02%)
Jul 07, 2023	113.01	114.42	112.80	113.45	1,505,178	-0.53(-0.46%)
Jul 06, 2023	112.58	114.09	111.66	113.98	1,938,933	+0.85(+0.75%)
Jul 05, 2023	111.35	113.90	110.59	113.13	1,826,702	+1.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.