Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.20	32.20	31.45	31.49	2,574,288	-0.70(-2.16%)
Feb 25, 2005	31.38	32.22	31.37	32.19	2,111,298	+0.73(+2.33%)
Feb 24, 2005	31.66	31.69	31.22	31.45	1,799,227	-0.16(-0.50%)
Feb 23, 2005	31.52	31.76	31.39	31.61	2,769,874	+0.17(+0.53%)
Feb 22, 2005	31.92	31.99	31.29	31.44	2,416,482	-0.74(-2.31%)
Feb 18, 2005	32.55	32.55	31.98	32.19	1,720,521	-0.37(-1.12%)
Feb 17, 2005	32.68	32.73	32.49	32.55	1,342,337	-0.04(-0.11%)
Feb 16, 2005	32.83	32.95	32.35	32.59	2,321,641	-0.55(-1.66%)
Feb 15, 2005	33.08	33.16	32.80	33.14	1,937,357	+0.06(+0.18%)
Feb 14, 2005	33.02	33.29	32.89	33.07	1,759,087	+0.08(+0.25%)
Feb 11, 2005	32.78	33.03	32.58	32.99	1,648,898	+0.27(+0.82%)
Feb 10, 2005	32.40	32.83	32.29	32.72	2,032,395	+0.33(+1.00%)
Feb 09, 2005	32.11	32.40	31.99	32.40	1,580,424	+0.29(+0.90%)
Feb 08, 2005	31.99	32.26	31.93	32.11	3,013,076	+0.31(+0.97%)
Feb 07, 2005	31.95	32.10	31.80	31.80	1,707,338	-0.06(-0.18%)
Feb 04, 2005	31.71	32.02	31.47	31.86	3,340,495	+0.62(+1.98%)
Feb 03, 2005	31.15	31.42	30.95	31.24	1,888,362	+0.08(+0.26%)
Feb 02, 2005	30.49	31.17	30.45	31.15	2,075,093	+0.64(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.