Indicators

Simon Property Group (NY: SPG )

147.88 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.56	88.88	87.42	88.88	1,736,907	+1.16(+1.33%)
Dec 28, 2012	88.17	88.93	87.70	87.72	1,400,108	-1.07(-1.21%)
Dec 27, 2012	88.21	88.98	87.75	88.79	1,248,797	+0.55(+0.62%)
Dec 26, 2012	88.97	89.14	88.07	88.25	1,379,224	-0.55(-0.62%)
Dec 24, 2012	88.74	90.35	88.23	88.80	1,045,385	+0.08(+0.09%)
Dec 21, 2012	88.12	89.08	87.82	88.72	4,902,411	-0.15(-0.17%)
Dec 20, 2012	87.93	89.03	87.78	88.87	1,782,722	+0.94(+1.07%)
Dec 19, 2012	88.17	88.34	87.71	87.93	2,070,680	-0.25(-0.28%)
Dec 18, 2012	87.47	88.28	87.24	88.18	2,696,448	+0.76(+0.87%)
Dec 17, 2012	87.49	87.95	86.85	87.41	2,651,004	+0.80(+0.92%)
Dec 14, 2012	86.74	87.14	86.34	86.61	1,786,361	+0.03(+0.04%)
Dec 13, 2012	86.69	87.26	86.25	86.58	4,253,689	-1.36(-1.54%)
Dec 12, 2012	88.04	88.40	87.38	87.93	2,008,137	-0.18(-0.20%)
Dec 11, 2012	89.38	89.73	87.55	88.11	2,433,310	+0.38(+0.44%)
Dec 10, 2012	87.55	88.00	87.16	87.73	2,192,990	+0.22(+0.25%)
Dec 07, 2012	87.15	87.59	86.81	87.51	1,903,769	+0.70(+0.80%)
Dec 06, 2012	86.18	87.01	86.17	86.82	2,128,894	+1.20(+1.41%)
Dec 05, 2012	85.93	85.93	84.97	85.61	1,822,207	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.