Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	111.03	111.20	109.08	109.58	5,246,516	-1.40(-1.26%)
Jul 28, 2017	113.25	114.55	110.77	110.97	2,939,945	-4.02(-3.49%)
Jul 27, 2017	112.64	115.42	111.78	114.99	2,168,078	+1.77(+1.56%)
Jul 26, 2017	112.00	113.58	111.59	113.22	1,577,366	+1.52(+1.36%)
Jul 25, 2017	110.99	112.04	110.06	111.70	1,970,543	+1.06(+0.96%)
Jul 24, 2017	111.04	111.97	110.02	110.64	1,766,584	-0.37(-0.34%)
Jul 21, 2017	111.23	111.50	109.92	111.01	1,911,559	-0.30(-0.27%)
Jul 20, 2017	111.09	112.03	110.65	111.31	1,795,606	+0.51(+0.46%)
Jul 19, 2017	110.47	111.06	110.27	110.80	1,715,170	+0.31(+0.28%)
Jul 18, 2017	111.80	112.33	110.39	110.49	1,835,120	-1.59(-1.42%)
Jul 17, 2017	111.05	112.56	110.63	112.08	1,803,579	+0.97(+0.87%)
Jul 14, 2017		111.25	109.26	111.12	1,975,013	+1.85(+1.70%)
Jul 13, 2017	107.94	109.55	107.72	109.26	1,925,346	+1.75(+1.63%)
Jul 12, 2017	107.32	109.89	107.27	107.52	2,692,519	+1.09(+1.03%)
Jul 11, 2017	107.66	107.66	105.87	106.42	2,414,275	-1.04(-0.97%)
Jul 10, 2017	108.44	108.64	107.42	107.46	1,649,585	-0.83(-0.77%)
Jul 07, 2017	107.97	108.51	107.45	108.29	1,943,780	+0.59(+0.55%)
Jul 06, 2017	109.17	109.96	107.45	107.69	2,306,424	-1.69(-1.55%)
Jul 05, 2017	114.06	114.31	109.35	109.39	3,553,896	-4.80(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.