Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.91	26.32	25.87	26.21	2,610,493	+0.30(+1.18%)
May 27, 2004	25.72	25.90	25.53	25.90	1,806,508	+0.38(+1.49%)
May 26, 2004	25.29	25.87	25.01	25.52	2,320,657	+0.23(+0.90%)
May 25, 2004	24.55	25.29	24.47	25.29	1,801,195	+0.79(+3.21%)
May 24, 2004	24.34	24.57	24.21	24.51	1,374,606	+0.41(+1.71%)
May 21, 2004	24.14	24.52	23.95	24.09	1,845,664	-0.04(-0.17%)
May 20, 2004	23.61	24.18	23.59	24.14	1,584,359	+0.65(+2.75%)
May 19, 2004	24.29	24.65	23.47	23.49	2,833,823	-0.81(-3.35%)
May 18, 2004	23.99	24.33	23.91	24.30	1,404,515	+0.35(+1.46%)
May 17, 2004	23.48	24.28	23.20	23.95	2,080,996	+0.40(+1.70%)
May 14, 2004	23.00	23.75	22.89	23.55	2,099,099	+0.63(+2.73%)
May 13, 2004	22.82	23.30	22.64	22.93	2,016,850	-0.29(-1.25%)
May 12, 2004	23.38	23.38	22.81	23.22	2,691,954	-0.17(-0.74%)
May 11, 2004	23.28	23.92	23.16	23.39	2,729,930	+0.09(+0.37%)
May 10, 2004	23.25	23.52	22.56	23.30	3,444,191	+0.04(+0.15%)
May 07, 2004	23.89	24.01	23.23	23.27	2,733,669	-1.04(-4.27%)
May 06, 2004	24.04	24.38	23.73	24.30	2,146,322	+0.26(+1.10%)
May 05, 2004	24.78	24.84	24.04	24.04	2,344,269	-0.62(-2.51%)
May 04, 2004	24.90	25.10	24.61	24.66	2,385,787	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.