Indicators

Simon Property Group (NY: SPG )

148.86 +0.20 (+0.13%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	93.45	94.54	93.38	94.02	3,837,943	+0.53(+0.57%)
Feb 27, 2014	93.99	94.27	92.82	93.49	1,984,603	-0.40(-0.42%)
Feb 26, 2014	93.57	94.13	93.23	93.88	2,474,819	+0.99(+1.07%)
Feb 25, 2014	93.26	93.55	92.72	92.89	2,075,218	-0.32(-0.34%)
Feb 24, 2014	93.26	94.28	92.97	93.21	2,478,828	+0.20(+0.22%)
Feb 21, 2014	93.06	93.67	92.53	93.01	2,087,070	-0.21(-0.23%)
Feb 20, 2014	93.29	93.85	92.67	93.22	1,816,220	-0.15(-0.16%)
Feb 19, 2014	93.03	94.26	93.00	93.37	2,175,539	-0.05(-0.06%)
Feb 18, 2014	93.42	93.55	92.41	93.42	2,420,836	+0.05(+0.05%)
Feb 14, 2014	92.37	93.38	93.38	93.38	1,834,077	+0.85(+0.92%)
Feb 13, 2014	91.70	93.03	91.59	92.53	1,888,360	+0.46(+0.50%)
Feb 12, 2014	91.90	92.33	91.52	92.06	1,829,989	-0.01(-0.01%)
Feb 11, 2014	91.43	92.35	91.19	92.07	2,566,242	+0.50(+0.54%)
Feb 10, 2014	91.05	91.95	90.62	91.57	2,478,072	+0.79(+0.87%)
Feb 07, 2014	90.23	90.86	88.87	90.78	2,761,954	+0.95(+1.06%)
Feb 06, 2014	89.01	90.09	88.88	89.83	2,459,490	+0.80(+0.90%)
Feb 05, 2014	88.48	89.21	88.11	89.02	2,491,453	+0.30(+0.34%)
Feb 04, 2014	87.58	88.91	86.99	88.72	3,095,936	+1.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.