Indicators

Simon Property Group (NY: SPG )

148.66 -1.59 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	121.20	124.63	121.20	124.42	5,026,415	+4.08(+3.39%)
Jan 30, 2017	121.84	121.86	119.58	120.34	2,534,654	-1.20(-0.99%)
Jan 27, 2017	123.61	123.69	120.88	121.54	3,240,479	-1.75(-1.42%)
Jan 26, 2017	123.84	124.19	123.14	123.29	2,793,315	-0.21(-0.17%)
Jan 25, 2017	124.51	124.73	123.29	123.50	3,048,172	-1.18(-0.94%)
Jan 24, 2017	125.39	125.51	124.19	124.67	3,419,436	-0.58(-0.47%)
Jan 23, 2017	124.84	125.40	124.45	125.26	3,175,689	+0.32(+0.25%)
Jan 20, 2017	123.79	125.28	122.62	124.94	3,948,782	+1.09(+0.88%)
Jan 19, 2017	125.61	125.70	123.72	123.85	2,864,823	-2.47(-1.96%)
Jan 18, 2017	125.26	126.73	125.07	126.32	1,964,743	+0.84(+0.67%)
Jan 17, 2017	124.83	126.45	124.67	125.48	2,789,222	+0.89(+0.72%)
Jan 13, 2017		124.59	124.59	124.59	0	+0.62(+0.50%)
Jan 12, 2017	122.96	124.05	122.62	123.97	1,836,189	+0.75(+0.60%)
Jan 11, 2017	124.38	124.91	122.94	123.22	3,177,939	-1.49(-1.19%)
Jan 10, 2017	125.34	125.87	124.34	124.71	3,937,755	-1.16(-0.93%)
Jan 09, 2017	126.27	127.09	125.45	125.87	2,885,757	-0.62(-0.49%)
Jan 06, 2017	124.28	127.36	123.63	126.50	3,325,224	+1.64(+1.32%)
Jan 05, 2017	121.66	125.08	120.63	124.85	3,229,186	+0.22(+0.17%)
Jan 04, 2017	123.84	124.67	122.92	124.64	2,941,639	+0.99(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.