Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.16	30.18	29.80	29.90	3,328,676	+0.03(+0.10%)
Sep 28, 2023	29.86	29.95	29.63	29.87	4,359,811	+0.23(+0.78%)
Sep 27, 2023	29.86	29.86	29.56	29.64	5,379,482	-0.19(-0.62%)
Sep 26, 2023	30.00	30.10	29.82	29.82	4,028,986	-0.10(-0.34%)
Sep 25, 2023	30.07	29.99	29.91	29.92	7,481,039	-1.06(-3.42%)
Sep 22, 2023	31.17	31.20	30.86	30.98	3,572,960	-0.19(-0.60%)
Sep 21, 2023	31.28	31.35	31.12	31.17	2,732,412	-0.28(-0.89%)
Sep 20, 2023	31.53	31.71	31.45	31.45	2,244,951	+0.10(+0.33%)
Sep 19, 2023	31.43	31.60	31.35	31.35	2,465,185	+0.05(+0.15%)
Sep 18, 2023	31.40	31.40	31.16	31.30	2,898,919	+0.20(+0.63%)
Sep 15, 2023	31.27	31.40	31.10	31.11	2,840,331	-0.43(-1.36%)
Sep 14, 2023	31.24	31.53	31.21	31.53	2,419,162	+0.37(+1.19%)
Sep 13, 2023	31.22	31.26	31.09	31.16	1,882,361	+0.00(+0.00%)
Sep 12, 2023	31.00	31.22	30.99	31.16	3,419,521	+0.31(+1.00%)
Sep 11, 2023	30.72	31.00	30.61	30.85	2,633,699	+0.57(+1.87%)
Sep 08, 2023	30.06	30.29	30.01	30.29	1,980,678	+0.21(+0.71%)
Sep 07, 2023	30.09	30.21	29.98	30.07	2,550,988	+0.00(+0.00%)
Sep 06, 2023	30.12	30.22	29.97	30.07	4,201,519	-0.22(-0.74%)
Sep 05, 2023	30.46	30.65	30.30	30.30	3,094,294	-0.35(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.