Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.35	34.37	34.07	34.33	4,209,902	+0.37(+1.10%)
Jan 30, 2023	33.63	34.04	33.59	33.96	3,811,222	+0.46(+1.38%)
Jan 27, 2023	33.66	33.74	33.47	33.49	2,768,660	-0.19(-0.56%)
Jan 26, 2023	33.82	33.84	33.55	33.68	2,988,931	-0.29(-0.87%)
Jan 25, 2023	33.59	34.03	33.59	33.98	3,293,266	-0.12(-0.34%)
Jan 24, 2023	34.02	34.70	33.61	34.09	5,293,499	-0.31(-0.91%)
Jan 23, 2023	34.61	34.65	34.33	34.40	3,050,166	-0.21(-0.62%)
Jan 20, 2023	34.45	34.64	34.28	34.62	2,830,556	+0.22(+0.65%)
Jan 19, 2023	34.32	34.60	34.27	34.40	7,804,994	+0.55(+1.63%)
Jan 18, 2023	34.39	34.39	33.82	33.84	5,007,612	-0.53(-1.53%)
Jan 17, 2023	34.63	34.86	34.35	34.37	4,239,098	+0.12(+0.34%)
Jan 13, 2023	34.24	34.32	34.16	34.25	3,204,317	-0.38(-1.11%)
Jan 12, 2023	34.53	34.83	34.39	34.64	3,083,883	+0.36(+1.04%)
Jan 11, 2023	34.48	34.56	34.00	34.28	5,054,217	-0.24(-0.70%)
Jan 10, 2023	35.23	35.28	34.38	34.52	5,939,463	-1.18(-3.30%)
Jan 09, 2023	36.08	36.09	35.67	35.70	2,969,659	-0.60(-1.65%)
Jan 06, 2023	35.87	36.35	35.79	36.30	2,851,969	+0.46(+1.29%)
Jan 05, 2023	35.75	35.95	35.60	35.83	2,525,273	-0.21(-0.59%)
Jan 04, 2023	36.17	36.29	36.00	36.05	3,079,299	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.