Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 35.81 35.92 35.67 35.78 3,125,037 -0.42(-1.15%)
Mar 30, 2022 36.13 36.25 35.89 36.19 2,492,474 +0.19(+0.52%)
Mar 29, 2022 36.06 36.29 35.71 36.01 3,319,390 -0.64(-1.76%)
Mar 28, 2022 36.84 36.90 36.39 36.65 3,909,239 -0.58(-1.55%)
Mar 25, 2022 36.66 37.24 36.65 37.23 4,396,289 +0.59(+1.62%)
Mar 24, 2022 36.12 36.64 35.97 36.64 4,439,340 +1.44(+4.10%)
Mar 23, 2022 35.33 35.43 35.08 35.19 3,914,367 -0.22(-0.61%)
Mar 22, 2022 35.84 35.88 35.37 35.41 4,664,792 +0.47(+1.34%)
Mar 21, 2022 35.09 35.26 34.83 34.94 4,247,188 -0.01(-0.02%)
Mar 18, 2022 34.75 35.05 34.64 34.95 4,360,239 +0.48(+1.38%)
Mar 17, 2022 34.16 34.57 33.98 34.47 3,798,025 +0.50(+1.47%)
Mar 16, 2022 33.50 34.02 33.44 33.97 4,486,461 +0.23(+0.69%)
Mar 15, 2022 33.84 33.97 33.49 33.74 5,322,047 +0.73(+2.20%)
Mar 14, 2022 33.07 33.33 32.73 33.01 5,857,282 -0.27(-0.80%)
Mar 11, 2022 34.23 34.57 33.27 33.28 6,798,203 -0.99(-2.90%)
Mar 10, 2022 34.07 34.27 4,553,140 +0.20(+0.59%)
Mar 09, 2022 33.82 34.14 33.71 34.07 7,277,554 +1.09(+3.29%)
Mar 08, 2022 32.97 33.37 32.73 32.99 6,996,795 +0.02(+0.05%)
Mar 07, 2022 33.31 33.62 32.80 32.97 10,609,447 -1.62(-4.68%)
Mar 04, 2022 34.23 34.63 34.09 34.59 8,336,441 -1.19(-3.31%)
Mar 03, 2022 35.78 35.92 35.32 35.78 7,005,661 -1.18(-3.19%)
Mar 02, 2022 36.47 37.13 36.34 36.95 4,164,249 +0.59(+1.63%)
Mar 01, 2022 36.69 36.97 36.06 36.36 6,011,654 -0.58(-1.56%)
Feb 28, 2022 36.49 36.97 36.42 36.94 6,517,204 -0.78(-2.08%)
Feb 25, 2022 37.15 37.89 37.56 37.72 6,422,287 +1.26(+3.46%)
Feb 24, 2022 36.60 37.15 35.82 36.46 10,480,272 -2.25(-5.80%)
Feb 23, 2022 38.74 39.02 38.50 38.71 5,269,162 +0.23(+0.61%)
Feb 22, 2022 38.30 38.70 38.06 38.47 5,588,000 -0.35(-0.90%)
Feb 18, 2022 38.82 0 -0.57(-1.44%)
Feb 17, 2022 39.02 39.44 38.82 39.39 3,652,312 +0.79(+2.05%)
Feb 16, 2022 38.51 39.32 38.51 38.60 5,140,337 -0.23(-0.58%)
Feb 15, 2022 38.77 39.10 38.68 38.82 5,564,427 -0.07(-0.17%)
Feb 14, 2022 39.06 39.12 38.51 38.89 5,481,353 +0.29(+0.76%)
Feb 11, 2022 37.39 38.76 37.39 38.60 8,991,875 +1.48(+3.98%)
Feb 10, 2022 37.32 37.43 37.04 37.12 3,512,289 +0.22(+0.59%)
Feb 09, 2022 36.95 37.10 36.86 36.90 2,797,330 +0.03(+0.09%)
Feb 08, 2022 36.79 36.94 36.70 36.87 3,531,376 +0.49(+1.35%)
Feb 07, 2022 36.04 36.52 35.82 36.38 3,768,418 -0.05(-0.14%)
Feb 04, 2022 36.65 36.87 36.14 36.43 3,548,595 -0.09(-0.25%)
Feb 03, 2022 36.34 36.62 36.52 4,827,742 +0.23(+0.62%)
Feb 02, 2022 36.09 36.40 35.95 36.29 3,952,517 +0.22(+0.60%)
Feb 01, 2022 35.99 36.23 35.87 36.08 4,229,030 +0.20(+0.56%)
Jan 31, 2022 35.58 36.02 35.50 35.88 4,177,633 +0.07(+0.19%)
Jan 28, 2022 35.55 35.85 35.39 35.81 4,166,748 +0.15(+0.42%)
Jan 27, 2022 35.84 36.05 35.39 35.66 7,435,729 +0.11(+0.31%)
Jan 26, 2022 35.88 36.09 35.34 35.55 5,222,036 -0.44(-1.23%)
Jan 25, 2022 35.65 36.14 35.31 35.99 6,624,312 -0.38(-1.06%)
Jan 24, 2022 36.63 36.65 35.48 36.38 18,455,950 +0.86(+2.42%)
Jan 21, 2022 35.55 36.09 35.40 35.52 6,443,022 -0.01(-0.02%)
Jan 20, 2022 35.57 35.84 35.17 35.53 6,284,513 -0.27(-0.75%)
Jan 19, 2022 35.89 35.97 35.40 35.79 9,653,182 -0.33(-0.92%)
Jan 18, 2022 35.99 36.16 35.63 36.13 12,969,804 +0.68(+1.93%)
Jan 14, 2022 35.44 0 +0.63(+1.82%)
Jan 13, 2022 34.16 34.90 34.08 34.81 9,060,693 +0.85(+2.51%)
Jan 12, 2022 33.81 33.96 33.57 33.96 6,566,773 +0.23(+0.67%)
Jan 11, 2022 33.07 33.75 33.05 33.73 8,339,248 +0.59(+1.79%)
Jan 10, 2022 32.80 33.30 32.70 33.14 9,610,183 +0.58(+1.80%)
Jan 07, 2022 32.07 32.64 32.03 32.55 5,998,183 +0.28(+0.88%)
Jan 06, 2022 32.25 32.50 32.03 32.27 6,410,741 +0.22(+0.68%)
Jan 05, 2022 31.93 32.30 31.86 32.05 6,694,991 +0.26(+0.81%)
Jan 04, 2022 31.51 32.07 31.49 31.79 5,271,234 +0.09(+0.29%)
Jan 03, 2022 31.33 31.73 31.23 31.70 4,800,963 +0.47(+1.50%)
Dec 31, 2021 30.99 31.26 30.99 31.23 2,324,279 +0.13(+0.43%)
Dec 30, 2021 31.18 31.26 31.03 31.10 3,487,595 -0.05(-0.16%)
Dec 29, 2021 31.05 31.22 31.04 31.15 3,338,201 +0.13(+0.40%)
Dec 28, 2021 30.67 31.07 30.67 31.03 3,121,729 +0.14(+0.46%)
Dec 27, 2021 30.90 30.93 30.58 30.88 4,440,157 -0.07(-0.22%)
Dec 23, 2021 30.88 31.06 30.86 30.95 3,748,967 +0.01(+0.03%)
Dec 22, 2021 30.95 30.97 30.48 30.94 5,280,451 +0.19(+0.62%)
Dec 21, 2021 30.78 30.94 30.72 30.75 5,245,611 +0.17(+0.56%)
Dec 20, 2021 30.55 30.60 30.37 30.58 5,366,245 +0.00(+0.00%)
Dec 17, 2021 30.28 30.67 30.21 30.58 11,081,510 +0.20(+0.65%)
Dec 16, 2021 29.51 30.41 29.49 30.38 12,504,253 +1.00(+3.40%)
Dec 15, 2021 29.43 29.45 29.20 29.38 5,503,166 -0.06(-0.19%)
Dec 14, 2021 29.58 29.74 29.43 29.44 6,613,248 -0.35(-1.18%)
Dec 13, 2021 29.74 29.96 29.68 29.79 22,343,878 -0.27(-0.90%)
Dec 10, 2021 29.74 30.09 29.62 30.06 13,407,964 +0.88(+3.03%)
Dec 09, 2021 29.18 29.28 28.93 29.18 7,628,035 +0.05(+0.17%)
Dec 08, 2021 29.08 29.21 28.96 29.13 5,186,391 +0.34(+1.19%)
Dec 07, 2021 28.90 29.01 28.76 28.79 6,606,798 +0.25(+0.86%)
Dec 06, 2021 28.35 28.78 28.35 28.54 5,433,959 +0.36(+1.28%)
Dec 03, 2021 27.98 28.19 27.87 28.18 5,325,988 +0.34(+1.24%)
Dec 02, 2021 27.81 28.02 27.81 27.84 5,396,428 +0.23(+0.83%)
Dec 01, 2021 28.10 28.17 27.61 27.61 6,287,890 +0.06(+0.21%)
Nov 30, 2021 27.90 27.96 27.77 27.55 10,341,102 -0.55(-1.95%)
Nov 29, 2021 28.16 28.17 27.91 28.10 5,687,692 +0.03(+0.12%)
Nov 26, 2021 28.04 28.07 27.84 28.07 4,726,622 -0.25(-0.90%)
Nov 24, 2021 28.32 28.40 28.25 28.32 3,657,739 -0.25(-0.86%)
Nov 23, 2021 28.38 28.67 28.36 28.56 4,718,481 +0.22(+0.78%)
Nov 22, 2021 28.11 28.63 28.08 28.34 5,172,505 +0.24(+0.85%)
Nov 19, 2021 28.34 28.37 28.04 28.11 4,736,120 -0.41(-1.44%)
Nov 18, 2021 28.61 28.52 28.47 28.52 3,722,224 -0.14(-0.49%)
Nov 17, 2021 28.47 28.67 28.45 28.65 4,086,447 +0.07(+0.26%)
Nov 16, 2021 28.90 28.97 28.53 28.58 4,948,857 -0.41(-1.41%)
Nov 15, 2021 29.04 29.06 28.89 28.99 4,381,603 +0.12(+0.43%)
Nov 12, 2021 28.92 29.04 28.85 28.87 3,611,699 +0.09(+0.31%)
Nov 11, 2021 28.60 28.88 28.55 28.78 5,309,482 +0.07(+0.23%)
Nov 10, 2021 28.47 28.71 4,958,397 +0.22(+0.78%)
Nov 09, 2021 28.47 28.55 28.25 28.49 4,242,667 +0.26(+0.93%)
Nov 08, 2021 28.36 28.38 28.16 28.23 3,353,092 -0.08(-0.29%)
Nov 05, 2021 28.21 28.33 28.12 28.31 5,661,274 +0.23(+0.82%)
Nov 04, 2021 28.23 28.23 27.91 28.08 7,386,956 -0.39(-1.38%)
Nov 03, 2021 28.33 28.50 28.25 28.47 4,181,661 +0.09(+0.32%)
Nov 02, 2021 28.78 28.78 28.25 28.38 4,952,646 -0.20(-0.72%)
Nov 01, 2021 28.56 28.80 28.62 28.59 4,122,977 +0.00(+0.00%)
Oct 29, 2021 29.02 29.03 28.51 28.59 5,845,626 -0.68(-2.32%)
Oct 28, 2021 29.32 29.43 29.18 29.27 7,084,519 -0.05(-0.17%)
Oct 27, 2021 29.60 29.62 29.28 29.32 4,098,724 -0.08(-0.28%)
Oct 26, 2021 29.57 29.40 3,663,912 +0.06(+0.20%)
Oct 25, 2021 29.49 29.51 29.27 29.34 3,167,846 -0.27(-0.91%)
Oct 22, 2021 29.59 29.75 29.48 29.61 2,836,948 +0.01(+0.03%)
Oct 21, 2021 29.60 29.72 29.44 29.60 3,483,311 -0.18(-0.60%)
Oct 20, 2021 29.59 29.80 29.55 29.78 3,225,748 +0.23(+0.78%)
Oct 19, 2021 29.43 29.57 29.35 29.56 2,842,132 +0.16(+0.56%)
Oct 18, 2021 29.35 29.45 29.20 29.39 3,932,016 -0.16(-0.55%)
Oct 15, 2021 29.57 29.62 29.42 29.56 3,722,777 +0.03(+0.11%)
Oct 14, 2021 29.51 29.54 29.24 29.52 4,381,951 +0.41(+1.41%)
Oct 13, 2021 28.77 29.17 28.70 29.11 4,846,058 +0.67(+2.36%)
Oct 12, 2021 28.47 28.80 28.25 28.44 7,069,252 -0.02(-0.09%)
Oct 11, 2021 28.52 28.66 28.39 28.47 3,654,344 -0.10(-0.34%)
Oct 08, 2021 28.47 28.63 28.44 28.56 3,492,692 +0.20(+0.69%)
Oct 07, 2021 28.52 28.65 28.36 28.37 5,342,572 -0.21(-0.74%)
Oct 06, 2021 28.36 28.60 28.09 28.58 5,310,007 -0.15(-0.51%)
Oct 05, 2021 28.83 28.86 28.56 28.73 5,085,150 -0.21(-0.74%)
Oct 04, 2021 28.67 29.06 28.66 28.94 4,624,124 +0.41(+1.43%)
Oct 01, 2021 28.53 28.71 28.32 28.53 7,769,033 -0.35(-1.22%)
Sep 30, 2021 29.50 29.51 28.73 28.88 13,187,917 -0.99(-3.31%)
Sep 29, 2021 29.55 29.92 29.48 29.87 6,632,716 +0.26(+0.87%)
Sep 28, 2021 29.54 29.72 29.39 29.62 5,919,184 -0.01(-0.03%)
Sep 27, 2021 29.40 29.70 29.36 29.62 4,768,324 +0.31(+1.07%)
Sep 24, 2021 29.38 29.49 29.30 29.31 3,454,054 -0.29(-0.98%)
Sep 23, 2021 29.47 29.70 29.46 29.60 2,260,571 +0.17(+0.57%)
Sep 22, 2021 29.35 29.66 29.32 29.43 3,099,243 +0.15(+0.52%)
Sep 21, 2021 29.30 29.52 29.23 29.28 2,867,802 +0.16(+0.55%)
Sep 20, 2021 28.96 29.24 28.91 29.12 4,467,048 -0.35(-1.17%)
Sep 17, 2021 29.70 29.75 29.35 29.46 3,955,407 -0.26(-0.86%)
Sep 16, 2021 29.95 29.95 29.56 29.72 2,901,812 -0.14(-0.48%)
Sep 15, 2021 29.81 30.00 29.70 29.87 3,553,206 +0.28(+0.95%)
Sep 14, 2021 29.90 29.91 29.58 29.58 2,865,016 -0.11(-0.38%)
Sep 13, 2021 29.74 29.91 29.63 29.70 3,392,275 +0.03(+0.11%)
Sep 10, 2021 29.78 29.83 29.57 29.66 3,337,399 -0.06(-0.22%)
Sep 09, 2021 29.80 29.83 29.70 29.73 3,901,468 -0.57(-1.88%)
Sep 08, 2021 30.11 30.31 30.04 30.30 2,717,632 +0.11(+0.37%)
Sep 07, 2021 30.21 30.35 30.19 30.19 2,608,305 -0.13(-0.42%)
Sep 03, 2021 30.17 30.35 30.11 30.31 1,726,133 +0.01(+0.03%)
Sep 02, 2021 30.17 30.36 30.12 30.31 1,832,197 +0.20(+0.67%)
Sep 01, 2021 30.25 30.28 30.00 30.11 2,306,660 -0.15(-0.50%)
Aug 31, 2021 30.19 30.33 30.14 30.26 2,949,305 +0.16(+0.53%)
Aug 30, 2021 30.05 30.17 29.99 30.10 2,610,177 +0.16(+0.54%)
Aug 27, 2021 29.72 29.99 29.68 29.94 2,133,801 +0.30(+1.00%)
Aug 26, 2021 29.70 29.80 29.58 29.64 2,655,956 -0.15(-0.51%)
Aug 25, 2021 29.55 29.90 29.46 29.79 4,595,215 +0.27(+0.90%)
Aug 24, 2021 29.61 29.65 29.47 29.53 4,038,528 -0.23(-0.78%)
Aug 23, 2021 30.04 30.07 29.75 29.76 2,307,625 +0.06(+0.22%)
Aug 20, 2021 29.56 29.78 29.50 29.70 4,570,713 +0.35(+1.20%)
Aug 19, 2021 29.45 29.58 29.19 29.34 4,549,072 -0.36(-1.22%)
Aug 18, 2021 29.92 29.94 29.70 29.70 3,132,143 -0.22(-0.72%)
Aug 17, 2021 29.87 30.13 29.72 29.92 2,993,790 -0.02(-0.05%)
Aug 16, 2021 29.91 29.97 29.75 29.94 2,939,916 -0.14(-0.45%)
Aug 13, 2021 29.91 30.13 29.91 30.07 2,347,722 +0.21(+0.70%)
Aug 12, 2021 30.03 30.05 29.74 29.87 3,203,142 -0.22(-0.72%)
Aug 11, 2021 29.91 30.12 29.86 30.08 2,770,511 +0.30(+1.00%)
Aug 10, 2021 29.59 29.84 29.48 29.78 3,708,510 -0.08(-0.27%)
Aug 09, 2021 29.87 29.90 29.71 29.87 2,458,205 -0.01(-0.03%)
Aug 06, 2021 29.84 29.93 29.67 29.87 3,650,403 -0.08(-0.27%)
Aug 05, 2021 30.03 30.11 29.89 29.95 2,163,776 -0.10(-0.32%)
Aug 04, 2021 30.41 30.42 29.99 30.05 2,402,810 -0.36(-1.19%)
Aug 03, 2021 30.38 30.47 30.19 30.41 2,056,397 +0.30(+1.01%)
Aug 02, 2021 30.28 30.42 30.11 30.11 2,311,981 +0.04(+0.13%)
Jul 30, 2021 30.25 30.36 29.99 30.07 3,425,787 -0.58(-1.89%)
Jul 29, 2021 30.48 30.78 30.45 30.64 2,639,041 +0.19(+0.63%)
Jul 28, 2021 30.59 30.69 30.40 30.45 3,491,926 -0.54(-1.74%)
Jul 27, 2021 30.76 31.05 30.60 30.99 3,532,528 +0.15(+0.49%)
Jul 26, 2021 30.80 30.87 30.72 30.84 2,122,802 +0.11(+0.37%)
Jul 23, 2021 30.61 30.78 30.56 30.72 1,987,664 +0.47(+1.57%)
Jul 22, 2021 30.35 30.40 30.13 30.25 3,135,552 -0.16(-0.53%)
Jul 21, 2021 30.13 30.50 30.13 30.41 2,663,118 +0.43(+1.45%)
Jul 20, 2021 29.90 30.27 29.81 29.98 4,390,684 -0.26(-0.85%)
Jul 19, 2021 30.75 30.80 30.02 30.23 5,930,665 -1.12(-3.58%)
Jul 16, 2021 31.71 31.79 31.31 31.36 3,415,972 +0.13(+0.41%)
Jul 15, 2021 31.25 31.38 31.10 31.23 2,549,901 -0.09(-0.28%)
Jul 14, 2021 31.02 31.38 30.88 31.32 2,705,026 +0.44(+1.43%)
Jul 13, 2021 31.10 31.19 30.84 30.88 2,560,011 -0.20(-0.65%)
Jul 12, 2021 31.01 31.17 30.89 31.08 2,377,373 +0.14(+0.44%)
Jul 09, 2021 30.80 31.01 30.77 30.94 2,359,700 +0.37(+1.21%)
Jul 08, 2021 30.61 30.74 30.51 30.57 3,251,709 -0.25(-0.80%)
Jul 07, 2021 30.70 30.94 30.70 30.82 3,104,991 +0.08(+0.26%)
Jul 06, 2021 31.08 31.08 30.57 30.74 4,315,244 -0.39(-1.26%)
Jul 02, 2021 31.04 31.19 30.84 31.13 3,558,572 +0.07(+0.23%)
Jul 01, 2021 30.82 31.12 30.76 31.06 3,984,780 +0.09(+0.31%)
Jun 30, 2021 30.80 31.04 30.75 30.97 3,110,679 -0.13(-0.41%)
Jun 29, 2021 31.31 31.38 31.00 31.09 4,540,029 -0.16(-0.50%)
Jun 28, 2021 31.20 31.27 31.05 31.25 3,922,874 +0.19(+0.61%)
Jun 25, 2021 30.80 31.07 30.69 31.06 3,379,944 +0.28(+0.90%)
Jun 24, 2021 30.67 30.82 30.57 30.79 2,802,087 +0.09(+0.31%)
Jun 23, 2021 30.91 30.93 30.68 30.69 2,845,682 -0.08(-0.26%)
Jun 22, 2021 30.82 30.87 30.74 30.77 2,713,826 -0.31(-0.99%)
Jun 21, 2021 30.70 31.16 30.69 31.08 3,544,721 +0.44(+1.44%)
Jun 18, 2021 30.79 30.83 30.48 30.64 5,151,298 -0.64(-2.04%)
Jun 17, 2021 31.51 31.64 31.18 31.27 4,306,572 -0.24(-0.77%)
Jun 16, 2021 31.67 31.77 31.44 31.52 2,619,145 -0.20(-0.65%)
Jun 15, 2021 31.86 31.99 31.61 31.72 3,253,937 +0.00(+0.00%)
Jun 14, 2021 31.53 31.72 31.29 31.72 3,808,117 +0.14(+0.45%)
Jun 11, 2021 31.60 31.60 31.33 31.58 2,761,993 -0.02(-0.05%)
Jun 10, 2021 31.57 31.77 31.51 31.60 2,587,286 +0.14(+0.45%)
Jun 09, 2021 31.42 31.53 31.31 31.45 2,848,725 +0.24(+0.78%)
Jun 08, 2021 31.51 31.63 31.20 31.21 3,431,019 -0.24(-0.78%)
Jun 07, 2021 31.03 31.45 30.96 31.45 3,933,488 +0.69(+2.25%)
Jun 04, 2021 30.80 30.85 30.61 30.76 2,191,608 -0.02(-0.08%)
Jun 03, 2021 30.56 30.79 30.49 30.79 3,692,753 -0.02(-0.05%)
Jun 02, 2021 30.65 30.80 30.45 30.80 3,034,640 +0.35(+1.14%)
Jun 01, 2021 30.57 30.68 30.41 30.45 3,441,866 -0.01(-0.03%)
May 28, 2021 30.65 30.74 30.42 30.46 4,363,207 -0.42(-1.35%)
May 27, 2021 30.97 31.20 30.88 30.88 3,976,693 -0.26(-0.83%)
May 26, 2021 31.02 31.16 30.92 31.14 3,472,679 +0.13(+0.41%)
May 25, 2021 31.20 31.20 30.95 31.01 2,693,910 -0.30(-0.96%)
May 24, 2021 31.23 31.46 31.20 31.31 2,384,906 -0.13(-0.43%)
May 21, 2021 31.49 31.59 31.24 31.45 2,507,908 +0.20(+0.66%)
May 20, 2021 30.96 31.29 30.90 31.24 3,724,127 +0.14(+0.46%)
May 19, 2021 31.22 31.29 30.96 31.10 3,244,554 -0.37(-1.18%)
May 18, 2021 31.52 31.65 31.44 31.47 3,045,730 -0.06(-0.17%)
May 17, 2021 31.35 31.62 31.35 31.53 2,089,271 +0.15(+0.48%)
May 14, 2021 31.50 31.69 31.37 31.38 2,743,830 -0.07(-0.23%)
May 13, 2021 30.90 31.53 30.90 31.45 2,827,712 +0.41(+1.32%)
May 12, 2021 31.27 31.51 30.94 31.04 7,421,043 -0.01(-0.03%)
May 11, 2021 31.07 31.11 30.81 31.05 3,227,019 -0.30(-0.95%)
May 10, 2021 31.34 31.62 31.30 31.34 3,290,119 -0.02(-0.08%)
May 07, 2021 31.47 31.49 31.20 31.37 4,885,670 +0.58(+1.87%)
May 06, 2021 30.58 30.92 30.53 30.79 4,187,209 +0.60(+1.98%)
May 05, 2021 29.95 30.22 29.86 30.19 3,808,348 +0.39(+1.32%)
May 04, 2021 29.96 30.04 29.70 29.80 6,078,682 -0.02(-0.05%)
May 03, 2021 29.63 29.96 29.63 29.82 2,748,174 +0.27(+0.91%)
Apr 30, 2021 29.58 29.72 29.41 29.55 3,297,602 +0.13(+0.43%)
Apr 29, 2021 29.34 29.43 29.05 29.42 9,398,634 -0.22(-0.74%)
Apr 28, 2021 29.82 30.04 29.49 29.64 6,439,991 -0.22(-0.74%)
Apr 27, 2021 29.84 29.97 29.77 29.86 2,498,228 -0.04(-0.13%)
Apr 26, 2021 29.97 30.03 29.79 29.90 2,574,408 -0.19(-0.63%)
Apr 23, 2021 29.99 30.21 29.86 30.09 2,895,700 +0.08(+0.26%)
Apr 22, 2021 30.23 30.35 29.95 30.01 5,977,319 -0.35(-1.17%)
Apr 21, 2021 30.04 30.50 30.02 30.37 4,016,671 +0.29(+0.97%)
Apr 20, 2021 30.09 30.19 29.49 30.08 12,912,555 -1.13(-3.61%)
Apr 19, 2021 32.27 32.41 31.01 31.20 11,673,850 -0.71(-2.22%)
Apr 16, 2021 31.66 31.97 31.59 31.91 5,807,268 +0.75(+2.40%)
Apr 15, 2021 30.92 31.19 30.85 31.16 6,466,466 +0.48(+1.57%)
Apr 14, 2021 30.68 30.75 30.42 30.68 3,044,306 +0.09(+0.28%)
Apr 13, 2021 30.38 30.68 30.28 30.60 3,078,827 -0.09(-0.28%)
Apr 12, 2021 30.51 30.79 30.48 30.68 3,200,569 +0.04(+0.13%)
Apr 09, 2021 30.59 30.74 30.41 30.64 4,133,776 -0.70(-2.24%)
Apr 08, 2021 31.14 31.38 31.06 31.34 3,031,529 +0.90(+2.95%)
Apr 07, 2021 30.43 30.56 30.34 30.45 2,450,347 -0.06(-0.21%)
Apr 06, 2021 30.50 30.66 30.40 30.51 2,557,111 -0.16(-0.51%)
Apr 05, 2021 30.36 30.91 30.34 30.67 2,722,560 +0.47(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.