Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 34.89 35.04 34.76 34.93 1,428,798 +0.00(+0.00%)
Dec 29, 2022 35.12 35.19 34.93 34.93 2,092,279 -0.16(-0.45%)
Dec 28, 2022 35.62 35.68 35.09 35.09 1,855,229 -0.46(-1.30%)
Dec 27, 2022 35.49 35.68 35.47 35.55 2,551,062 +0.08(+0.22%)
Dec 23, 2022 35.15 35.50 35.00 35.48 2,196,525 +0.27(+0.77%)
Dec 22, 2022 35.47 35.51 34.87 35.21 4,728,325 -0.06(-0.17%)
Dec 21, 2022 35.06 35.36 35.00 35.27 4,976,245 +0.26(+0.74%)
Dec 20, 2022 34.89 35.09 34.80 35.01 5,114,622 -0.13(-0.37%)
Dec 19, 2022 35.14 35.33 35.08 35.14 4,357,228 +0.20(+0.56%)
Dec 16, 2022 34.43 34.97 34.40 34.94 4,239,150 -0.15(-0.42%)
Dec 15, 2022 35.10 35.22 34.49 35.09 5,088,970 -0.19(-0.54%)
Dec 14, 2022 35.27 35.34 34.98 35.27 3,852,529 +0.45(+1.31%)
Dec 13, 2022 34.92 35.21 34.70 34.82 3,646,609 -0.39(-1.12%)
Dec 12, 2022 35.41 35.52 35.05 35.21 4,483,016 -0.33(-0.92%)
Dec 09, 2022 35.04 35.55 35.03 35.54 9,231,919 +0.24(+0.68%)
Dec 08, 2022 34.97 35.30 34.73 35.30 6,894,584 -0.76(-2.12%)
Dec 07, 2022 36.16 36.22 35.84 36.06 3,999,130 -0.06(-0.17%)
Dec 06, 2022 36.06 36.22 35.92 36.12 6,118,264 -0.21(-0.59%)
Dec 05, 2022 36.06 36.35 35.87 36.34 6,087,266 +0.03(+0.09%)
Dec 02, 2022 35.68 36.31 35.68 36.30 4,088,722 +0.35(+0.98%)
Dec 01, 2022 35.57 36.01 35.47 35.95 4,088,581 +0.54(+1.53%)
Nov 30, 2022 35.15 35.42 34.74 35.41 2,665,460 +0.78(+2.25%)
Nov 29, 2022 34.50 34.76 34.49 34.63 2,299,860 -0.05(-0.15%)
Nov 28, 2022 34.58 34.93 34.58 34.68 1,937,384 -0.15(-0.44%)
Nov 25, 2022 34.73 34.98 34.73 34.84 1,111,206 +0.04(+0.12%)
Nov 23, 2022 34.60 34.84 34.55 34.79 2,995,982 +0.49(+1.43%)
Nov 22, 2022 34.15 34.31 34.08 34.31 4,311,358 +0.26(+0.76%)
Nov 21, 2022 34.07 34.15 33.88 34.05 2,992,765 +0.11(+0.33%)
Nov 18, 2022 33.80 34.01 33.71 33.94 2,517,258 +0.22(+0.66%)
Nov 17, 2022 33.17 33.74 33.15 33.71 2,625,697 +0.34(+1.03%)
Nov 16, 2022 33.21 33.51 33.09 33.37 2,995,859 +0.33(+1.01%)
Nov 15, 2022 33.43 33.43 32.73 33.04 2,767,836 +0.16(+0.50%)
Nov 14, 2022 33.11 33.32 32.83 32.87 3,330,615 +0.10(+0.31%)
Nov 11, 2022 32.37 32.80 32.05 32.77 5,594,051 -0.44(-1.32%)
Nov 10, 2022 33.38 33.51 32.86 33.21 4,038,191 +0.16(+0.49%)
Nov 09, 2022 33.24 33.49 33.04 33.04 2,551,561 -0.40(-1.21%)
Nov 08, 2022 33.10 33.49 33.05 33.45 2,318,083 +0.19(+0.57%)
Nov 07, 2022 33.13 33.41 33.06 33.26 2,136,347 +0.28(+0.86%)
Nov 04, 2022 32.58 33.11 32.56 32.98 3,326,746 +0.70(+2.18%)
Nov 03, 2022 31.87 32.35 31.83 32.27 2,985,666 +0.10(+0.32%)
Nov 02, 2022 32.61 32.17 6,021,020 -1.89(-5.54%)
Nov 01, 2022 34.28 34.33 33.95 34.06 1,786,090 +0.06(+0.18%)
Oct 31, 2022 33.71 34.06 33.70 34.00 3,449,417 -0.16(-0.48%)
Oct 28, 2022 33.78 34.19 33.66 34.16 3,207,728 +0.38(+1.12%)
Oct 27, 2022 33.79 34.10 33.73 33.78 2,268,843 -0.18(-0.53%)
Oct 26, 2022 33.59 34.12 33.55 33.96 3,167,789 +0.64(+1.93%)
Oct 25, 2022 33.17 33.40 33.04 33.32 3,862,245 +0.51(+1.57%)
Oct 24, 2022 32.57 32.86 32.47 32.80 2,651,343 +0.63(+1.95%)
Oct 21, 2022 31.48 32.20 31.34 32.18 2,266,186 +0.36(+1.13%)
Oct 20, 2022 32.08 32.21 31.76 31.82 2,144,783 -0.09(-0.30%)
Oct 19, 2022 31.94 32.06 31.73 31.91 2,297,273 -0.03(-0.08%)
Oct 18, 2022 31.84 32.05 31.72 31.94 3,211,907 +0.01(+0.03%)
Oct 17, 2022 32.13 32.31 31.92 31.93 2,905,635 +0.50(+1.58%)
Oct 14, 2022 31.87 32.01 31.40 31.43 2,993,002 -0.62(-1.93%)
Oct 13, 2022 31.23 32.10 31.12 32.05 3,294,688 +0.60(+1.91%)
Oct 12, 2022 31.18 31.69 31.06 31.45 3,063,937 +0.39(+1.24%)
Oct 11, 2022 31.27 31.59 31.04 31.06 3,208,994 -0.47(-1.50%)
Oct 10, 2022 31.40 31.63 31.33 31.53 3,024,761 -0.05(-0.16%)
Oct 07, 2022 31.59 31.74 31.37 31.59 2,707,910 +0.22(+0.71%)
Oct 06, 2022 31.47 31.49 31.14 31.36 2,374,778 -0.42(-1.32%)
Oct 05, 2022 31.61 31.97 31.52 31.78 2,605,516 -0.24(-0.75%)
Oct 04, 2022 31.71 32.03 31.66 32.02 3,082,568 +0.63(+2.00%)
Oct 03, 2022 31.29 31.51 31.11 31.40 3,785,414 +0.94(+3.07%)
Sep 30, 2022 30.93 31.01 30.44 30.46 3,556,655 -0.41(-1.33%)
Sep 29, 2022 30.95 30.98 30.43 30.87 4,665,568 +0.04(+0.14%)
Sep 28, 2022 30.39 30.97 30.19 30.83 6,079,212 +0.50(+1.64%)
Sep 27, 2022 30.96 31.09 30.25 30.33 4,915,999 -0.16(-0.52%)
Sep 26, 2022 30.69 31.05 30.38 30.49 7,093,309 -0.44(-1.41%)
Sep 23, 2022 31.95 31.96 30.71 30.93 6,148,010 -1.92(-5.84%)
Sep 22, 2022 32.86 33.02 32.70 32.85 3,366,311 +0.20(+0.62%)
Sep 21, 2022 33.17 33.22 32.65 32.65 3,347,100 -0.74(-2.22%)
Sep 20, 2022 33.50 33.51 33.20 33.39 2,378,374 +0.04(+0.13%)
Sep 19, 2022 32.91 33.41 32.88 33.34 1,950,617 +0.14(+0.43%)
Sep 16, 2022 33.06 33.23 32.98 33.20 4,487,900 +0.11(+0.33%)
Sep 15, 2022 33.13 33.29 33.00 33.09 2,045,310 -0.04(-0.13%)
Sep 14, 2022 33.39 33.52 33.01 33.13 2,334,618 -0.20(-0.61%)
Sep 13, 2022 34.06 34.21 33.28 33.34 3,053,765 -1.14(-3.32%)
Sep 12, 2022 34.51 34.65 34.38 34.48 2,163,634 +0.29(+0.84%)
Sep 09, 2022 34.06 34.24 33.96 34.19 2,166,828 +0.55(+1.62%)
Sep 08, 2022 33.55 33.66 33.34 33.65 1,983,198 +0.13(+0.38%)
Sep 07, 2022 33.45 33.56 33.22 33.52 2,452,924 +0.10(+0.30%)
Sep 06, 2022 33.86 33.89 33.39 33.42 3,050,383 +0.08(+0.23%)
Sep 02, 2022 33.63 33.84 33.27 33.34 2,194,576 -0.15(-0.45%)
Sep 01, 2022 33.38 33.57 33.31 33.50 2,359,765 -0.18(-0.52%)
Aug 31, 2022 33.63 33.91 33.51 33.67 1,788,228 -0.09(-0.27%)
Aug 30, 2022 34.24 34.26 33.71 33.76 2,049,149 -0.38(-1.11%)
Aug 29, 2022 34.20 34.30 33.97 34.14 1,838,918 -0.10(-0.29%)
Aug 26, 2022 34.71 34.82 34.18 34.24 2,581,372 -0.26(-0.76%)
Aug 25, 2022 34.31 34.54 34.19 34.50 2,041,795 +0.21(+0.61%)
Aug 24, 2022 34.08 34.43 34.03 34.29 2,014,888 -0.09(-0.27%)
Aug 23, 2022 34.13 34.42 34.05 34.39 4,213,487 -0.27(-0.78%)
Aug 22, 2022 34.47 34.82 34.45 34.66 3,592,994 +0.06(+0.17%)
Aug 19, 2022 34.23 34.61 34.22 34.60 2,441,922 -0.01(-0.02%)
Aug 18, 2022 34.76 34.79 34.49 34.60 1,424,337 -0.13(-0.39%)
Aug 17, 2022 34.94 35.11 34.69 34.74 2,583,286 -0.05(-0.15%)
Aug 16, 2022 34.55 34.85 34.52 34.79 2,218,227 +0.51(+1.50%)
Aug 15, 2022 33.98 34.29 33.87 34.28 1,764,722 +0.29(+0.87%)
Aug 12, 2022 33.97 34.01 33.76 33.98 1,757,177 -0.01(-0.03%)
Aug 11, 2022 34.04 34.24 33.92 33.99 1,803,884 +0.21(+0.62%)
Aug 10, 2022 33.66 33.88 33.55 33.78 1,768,486 +0.23(+0.68%)
Aug 09, 2022 33.63 33.75 33.54 33.55 2,167,098 +0.26(+0.78%)
Aug 08, 2022 33.42 33.49 33.11 33.29 2,975,044 +0.26(+0.79%)
Aug 05, 2022 33.01 33.10 32.84 33.03 3,238,298 +0.18(+0.54%)
Aug 04, 2022 32.95 33.02 32.58 32.86 7,278,733 -0.43(-1.29%)
Aug 03, 2022 33.42 33.49 33.25 33.28 3,410,355 -0.04(-0.13%)
Aug 02, 2022 34.05 34.06 33.32 33.33 3,583,609 +0.05(+0.15%)
Aug 01, 2022 33.10 33.42 33.09 33.28 3,747,944 +0.34(+1.05%)
Jul 29, 2022 33.28 33.36 32.81 32.93 6,569,400 -1.54(-4.46%)
Jul 28, 2022 34.53 34.57 34.19 34.47 3,304,703 -0.97(-2.73%)
Jul 27, 2022 35.16 35.49 34.90 35.44 1,761,155 +0.13(+0.36%)
Jul 26, 2022 35.13 35.38 35.04 35.31 2,567,791 +0.06(+0.17%)
Jul 25, 2022 34.85 35.29 34.76 35.25 2,320,097 +0.71(+2.04%)
Jul 22, 2022 34.50 34.71 34.44 34.55 2,246,903 -0.24(-0.68%)
Jul 21, 2022 33.92 34.82 33.91 34.78 2,516,794 +0.29(+0.85%)
Jul 20, 2022 35.31 35.33 34.42 34.49 6,729,890 -0.98(-2.75%)
Jul 19, 2022 35.64 35.71 35.42 35.46 3,517,728 +0.66(+1.88%)
Jul 18, 2022 35.12 35.14 34.69 34.81 2,437,616 +0.11(+0.32%)
Jul 15, 2022 34.48 34.72 34.24 34.70 4,595,958 +1.22(+3.64%)
Jul 14, 2022 33.54 33.59 33.16 33.48 4,056,427 -0.39(-1.14%)
Jul 13, 2022 34.00 34.12 33.74 33.87 2,791,028 -0.19(-0.54%)
Jul 12, 2022 33.99 34.38 33.97 34.05 2,376,934 +0.28(+0.82%)
Jul 11, 2022 33.84 34.01 33.71 33.77 1,928,963 -0.27(-0.79%)
Jul 08, 2022 34.09 34.34 33.90 34.04 2,578,923 -0.05(-0.15%)
Jul 07, 2022 34.22 34.29 33.97 34.09 2,728,070 -0.14(-0.42%)
Jul 06, 2022 34.52 34.77 34.11 34.24 3,793,332 +0.17(+0.48%)
Jul 05, 2022 34.66 34.72 33.65 34.07 3,774,269 -1.67(-4.67%)
Jul 01, 2022 35.17 35.75 34.94 35.74 2,193,807 +0.31(+0.86%)
Jun 30, 2022 35.29 35.59 35.19 35.43 2,499,034 -0.76(-2.10%)
Jun 29, 2022 36.60 36.63 36.17 36.19 2,449,304 -0.27(-0.75%)
Jun 28, 2022 36.57 36.84 36.41 36.46 2,906,580 +0.07(+0.18%)
Jun 27, 2022 35.89 36.51 35.87 36.40 3,778,568 +0.11(+0.30%)
Jun 24, 2022 35.32 36.33 35.22 36.29 5,513,784 +1.17(+3.34%)
Jun 23, 2022 34.74 35.19 34.71 35.12 4,049,933 -0.13(-0.37%)
Jun 22, 2022 35.33 35.63 35.05 35.25 5,927,298 -0.47(-1.32%)
Jun 21, 2022 35.74 35.77 35.24 35.72 3,284,270 +1.12(+3.25%)
Jun 17, 2022 34.80 35.14 34.53 34.60 3,072,124 -0.50(-1.41%)
Jun 16, 2022 34.98 35.29 34.56 35.09 5,027,035 -0.44(-1.23%)
Jun 15, 2022 35.63 35.91 35.11 35.53 4,533,705 +0.83(+2.40%)
Jun 14, 2022 34.95 34.98 34.42 34.70 3,900,375 +0.10(+0.29%)
Jun 13, 2022 35.08 35.21 34.51 34.60 3,299,674 -1.21(-3.39%)
Jun 10, 2022 35.52 35.95 35.23 35.81 3,077,398 +0.26(+0.72%)
Jun 09, 2022 36.32 36.51 35.55 35.56 3,373,581 -0.86(-2.36%)
Jun 08, 2022 37.21 37.22 36.39 36.41 4,321,243 -0.92(-2.46%)
Jun 07, 2022 36.84 37.34 36.80 37.33 2,496,922 +0.82(+2.24%)
Jun 06, 2022 36.75 36.91 36.46 36.51 2,763,044 +0.07(+0.18%)
Jun 03, 2022 36.70 36.84 36.45 36.45 2,334,968 -0.43(-1.16%)
Jun 02, 2022 36.60 36.88 36.13 36.88 1,617,760 +0.10(+0.27%)
Jun 01, 2022 36.79 36.94 36.38 36.78 2,860,502 +0.25(+0.68%)
May 31, 2022 36.68 36.76 36.43 36.53 2,531,418 -0.46(-1.25%)
May 27, 2022 37.28 37.30 36.84 36.99 2,229,910 +0.01(+0.02%)
May 26, 2022 37.17 37.32 36.98 36.98 1,953,927 -0.24(-0.64%)
May 25, 2022 37.17 37.39 36.96 37.22 3,193,795 +0.68(+1.85%)
May 24, 2022 35.99 36.60 35.95 36.55 2,456,103 +0.41(+1.14%)
May 23, 2022 35.80 36.43 35.80 36.13 3,146,086 +0.54(+1.51%)
May 20, 2022 35.56 35.71 35.15 35.60 2,960,821 +0.21(+0.61%)
May 19, 2022 35.35 35.64 35.07 35.38 4,667,392 +0.15(+0.42%)
May 18, 2022 36.00 36.07 35.18 35.23 3,126,259 -0.79(-2.20%)
May 17, 2022 36.15 36.18 35.79 36.03 3,724,484 +0.73(+2.06%)
May 16, 2022 34.90 35.43 34.87 35.30 2,770,311 +0.32(+0.92%)
May 13, 2022 34.16 35.00 34.14 34.98 3,683,606 +1.16(+3.44%)
May 12, 2022 33.92 34.14 33.46 33.81 4,088,016 -0.10(-0.29%)
May 11, 2022 34.09 34.48 33.86 33.91 4,495,665 +0.13(+0.39%)
May 10, 2022 34.04 34.11 33.41 33.78 8,723,286 +0.16(+0.47%)
May 09, 2022 33.86 34.05 33.54 33.62 7,159,460 -0.36(-1.05%)
May 06, 2022 33.76 34.02 33.57 33.98 3,827,877 -0.09(-0.27%)
May 05, 2022 34.28 34.52 33.92 34.07 3,291,761 -0.72(-2.07%)
May 04, 2022 34.73 34.93 34.25 34.79 4,024,623 +0.38(+1.10%)
May 03, 2022 34.65 34.73 34.30 34.41 5,640,142 +0.39(+1.14%)
May 02, 2022 34.67 34.75 33.67 34.02 3,098,247 -0.48(-1.39%)
Apr 29, 2022 34.80 35.01 34.45 34.50 3,147,131 -0.05(-0.14%)
Apr 28, 2022 34.15 34.65 34.10 34.55 3,685,251 -0.06(-0.17%)
Apr 27, 2022 34.68 34.85 34.47 34.61 3,649,092 +0.32(+0.94%)
Apr 26, 2022 34.76 35.01 34.28 34.28 4,720,613 -0.64(-1.84%)
Apr 25, 2022 34.71 34.93 34.31 34.93 5,212,594 -0.54(-1.51%)
Apr 22, 2022 35.96 35.99 35.45 35.47 3,191,089 -0.47(-1.31%)
Apr 21, 2022 36.08 36.27 35.89 35.94 3,104,004 -0.03(-0.09%)
Apr 20, 2022 35.69 36.04 35.60 35.97 2,642,746 +0.54(+1.51%)
Apr 19, 2022 35.40 35.52 35.22 35.43 2,622,148 +0.17(+0.47%)
Apr 18, 2022 35.43 35.67 35.23 35.27 2,382,507 -0.12(-0.35%)
Apr 14, 2022 35.19 35.52 35.18 35.39 4,082,614 -0.19(-0.53%)
Apr 13, 2022 35.18 35.60 35.16 35.58 2,591,680 +0.23(+0.65%)
Apr 12, 2022 35.35 35.50 35.25 35.35 2,554,158 +0.00(+0.00%)
Apr 11, 2022 35.48 35.63 35.32 35.35 2,862,021 -0.05(-0.14%)
Apr 08, 2022 35.23 35.56 35.10 35.40 3,416,522 +0.14(+0.40%)
Apr 07, 2022 35.15 35.35 34.91 35.26 4,258,429 -0.46(-1.29%)
Apr 06, 2022 35.49 35.80 35.38 35.72 6,394,741 +1.02(+2.95%)
Apr 05, 2022 34.76 35.12 34.69 34.70 3,086,120 -0.52(-1.48%)
Apr 04, 2022 35.04 35.26 34.82 35.22 2,340,962 -0.11(-0.30%)
Apr 01, 2022 34.98 35.33 34.79 35.33 2,463,475 +0.51(+1.47%)
Mar 31, 2022 34.85 34.95 34.71 34.81 3,211,684 -0.40(-1.15%)
Mar 30, 2022 35.16 35.28 34.92 35.22 2,561,582 +0.18(+0.52%)
Mar 29, 2022 35.09 35.31 34.75 35.04 3,411,426 -0.63(-1.76%)
Mar 28, 2022 35.85 35.90 35.40 35.66 4,017,629 -0.56(-1.55%)
Mar 25, 2022 35.67 36.24 35.66 36.23 4,518,183 +0.58(+1.62%)
Mar 24, 2022 35.14 35.66 35.00 35.65 4,562,429 +1.45(+4.25%)
Mar 23, 2022 34.33 34.42 34.08 34.19 4,028,687 -0.21(-0.61%)
Mar 22, 2022 34.82 34.86 34.36 34.40 4,801,027 +0.45(+1.34%)
Mar 21, 2022 34.10 34.26 33.84 33.95 4,371,228 -0.01(-0.02%)
Mar 18, 2022 33.76 34.06 33.66 33.96 4,487,580 +0.46(+1.38%)
Mar 17, 2022 33.19 33.59 33.02 33.50 3,908,947 +0.49(+1.47%)
Mar 16, 2022 32.55 33.05 32.49 33.01 4,617,489 +0.23(+0.69%)
Mar 15, 2022 32.88 33.01 32.54 32.78 5,477,478 +0.71(+2.20%)
Mar 14, 2022 32.13 32.38 31.80 32.08 6,028,344 -0.26(-0.80%)
Mar 11, 2022 33.26 33.59 32.33 32.34 6,996,745 -0.97(-2.90%)
Mar 10, 2022 33.11 33.30 4,686,114 +0.19(+0.59%)
Mar 09, 2022 32.86 33.17 32.76 33.11 7,490,096 +1.05(+3.29%)
Mar 08, 2022 32.04 32.43 31.80 32.05 7,201,137 +0.02(+0.05%)
Mar 07, 2022 32.37 32.67 31.86 32.04 10,919,296 -1.57(-4.68%)
Mar 04, 2022 33.26 33.65 33.12 33.61 8,579,907 -1.15(-3.31%)
Mar 03, 2022 34.76 34.90 34.32 34.76 7,210,261 -1.14(-3.19%)
Mar 02, 2022 35.44 36.07 35.31 35.91 4,285,866 +0.58(+1.63%)
Mar 01, 2022 35.65 35.92 35.03 35.33 6,187,224 -0.56(-1.56%)
Feb 28, 2022 35.45 35.92 35.39 35.89 6,707,540 -0.76(-2.08%)
Feb 25, 2022 36.09 36.82 36.49 36.65 6,609,850 +1.22(+3.46%)
Feb 24, 2022 35.56 36.09 34.80 35.43 10,786,349 -2.18(-5.80%)
Feb 23, 2022 37.64 37.91 37.41 37.61 5,423,048 +0.23(+0.61%)
Feb 22, 2022 37.21 37.60 36.98 37.38 5,751,198 -0.34(-0.90%)
Feb 18, 2022 37.72 0 -0.55(-1.44%)
Feb 17, 2022 37.92 38.32 37.72 38.27 3,758,977 +0.77(+2.06%)
Feb 16, 2022 37.41 38.20 37.41 37.50 5,290,461 -0.22(-0.58%)
Feb 15, 2022 37.67 37.99 37.58 37.72 5,726,937 -0.06(-0.17%)
Feb 14, 2022 37.95 38.01 37.41 37.79 5,641,437 +0.28(+0.76%)
Feb 11, 2022 36.33 37.66 36.33 37.50 9,254,483 +1.44(+3.98%)
Feb 10, 2022 36.26 36.37 35.99 36.07 3,614,866 +0.21(+0.59%)
Feb 09, 2022 35.90 36.05 35.82 35.86 2,879,026 +0.03(+0.09%)
Feb 08, 2022 35.74 35.89 35.66 35.82 3,634,510 +0.48(+1.35%)
Feb 07, 2022 35.01 35.48 34.80 35.35 3,878,475 -0.05(-0.14%)
Feb 04, 2022 35.61 35.82 35.12 35.39 3,652,232 -0.09(-0.25%)
Feb 03, 2022 35.31 35.58 35.48 4,968,736 +0.22(+0.62%)
Feb 02, 2022 35.06 35.37 34.93 35.26 4,067,950 +0.21(+0.60%)
Feb 01, 2022 34.97 35.20 34.85 35.05 4,352,539 +0.19(+0.56%)
Jan 31, 2022 34.58 35.00 34.49 34.86 4,299,641 +0.06(+0.19%)
Jan 28, 2022 34.54 34.83 34.39 34.79 4,288,438 +0.15(+0.42%)
Jan 27, 2022 34.82 35.03 34.39 34.65 7,652,889 +0.11(+0.31%)
Jan 26, 2022 34.86 35.06 34.34 34.54 5,374,545 -0.43(-1.23%)
Jan 25, 2022 34.64 35.12 34.31 34.97 6,817,776 -0.37(-1.06%)
Jan 24, 2022 35.59 35.61 34.48 35.35 18,994,956 +0.84(+2.42%)
Jan 21, 2022 34.54 35.06 34.40 34.51 6,631,191 -0.01(-0.02%)
Jan 20, 2022 34.56 34.82 34.17 34.52 6,468,052 -0.26(-0.75%)
Jan 19, 2022 34.88 34.95 34.40 34.78 9,935,103 -0.32(-0.92%)
Jan 18, 2022 34.97 35.13 34.62 35.10 13,348,588 +0.67(+1.93%)
Jan 14, 2022 34.44 0 +0.62(+1.82%)
Jan 13, 2022 33.19 33.91 33.11 33.82 9,325,311 +0.83(+2.51%)
Jan 12, 2022 32.85 33.00 32.62 32.99 6,758,555 +0.22(+0.67%)
Jan 11, 2022 32.13 32.79 32.11 32.77 8,582,796 +0.58(+1.79%)
Jan 10, 2022 31.87 32.35 31.78 32.20 9,890,849 +0.57(+1.80%)
Jan 07, 2022 31.16 31.72 31.12 31.63 6,173,360 +0.28(+0.88%)
Jan 06, 2022 31.33 31.57 31.12 31.35 6,597,967 +0.21(+0.68%)
Jan 05, 2022 31.02 31.38 30.96 31.14 6,890,519 +0.25(+0.81%)
Jan 04, 2022 30.62 31.16 30.60 30.89 5,425,180 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.