Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.59	36.03	35.51	35.89	4,176,499	+0.07(+0.19%)
Jan 28, 2022	35.56	35.86	35.40	35.82	4,165,617	+0.15(+0.42%)
Jan 27, 2022	35.84	36.06	35.40	35.67	7,433,711	+0.11(+0.31%)
Jan 26, 2022	35.89	36.10	35.35	35.56	5,220,619	-0.44(-1.23%)
Jan 25, 2022	35.66	36.15	35.32	36.00	6,622,515	-0.38(-1.06%)
Jan 24, 2022	36.64	36.66	35.49	36.39	18,450,942	+0.86(+2.42%)
Jan 21, 2022	35.56	36.10	35.41	35.53	6,441,274	-0.01(-0.02%)
Jan 20, 2022	35.58	35.85	35.18	35.54	6,282,807	-0.27(-0.75%)
Jan 19, 2022	35.90	35.98	35.41	35.80	9,650,562	-0.33(-0.92%)
Jan 18, 2022	36.00	36.17	35.64	36.14	12,966,285	+0.68(+1.93%)
Jan 14, 2022				35.45	0	+0.63(+1.82%)
Jan 13, 2022	34.17	34.91	34.09	34.82	9,058,235	+0.85(+2.51%)
Jan 12, 2022	33.82	33.97	33.58	33.97	6,564,991	+0.23(+0.67%)
Jan 11, 2022	33.08	33.76	33.06	33.74	8,336,985	+0.59(+1.79%)
Jan 10, 2022	32.81	33.31	32.71	33.15	9,607,575	+0.58(+1.80%)
Jan 07, 2022	32.08	32.65	32.04	32.56	5,996,555	+0.28(+0.88%)
Jan 06, 2022	32.25	32.50	32.04	32.28	6,409,001	+0.22(+0.68%)
Jan 05, 2022	31.94	32.31	31.87	32.06	6,693,175	+0.26(+0.81%)
Jan 04, 2022	31.52	32.07	31.50	31.80	5,269,803	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.