Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 30.19 30.33 30.14 30.26 2,949,305 +0.16(+0.53%)
Aug 30, 2021 30.05 30.17 29.99 30.10 2,610,177 +0.16(+0.54%)
Aug 27, 2021 29.72 29.99 29.68 29.94 2,133,801 +0.30(+1.00%)
Aug 26, 2021 29.70 29.80 29.58 29.64 2,655,956 -0.15(-0.51%)
Aug 25, 2021 29.55 29.90 29.46 29.79 4,595,215 +0.27(+0.90%)
Aug 24, 2021 29.61 29.65 29.47 29.53 4,038,528 -0.23(-0.78%)
Aug 23, 2021 30.04 30.07 29.75 29.76 2,307,625 +0.06(+0.22%)
Aug 20, 2021 29.56 29.78 29.50 29.70 4,570,713 +0.35(+1.20%)
Aug 19, 2021 29.45 29.58 29.19 29.34 4,549,072 -0.36(-1.22%)
Aug 18, 2021 29.92 29.94 29.70 29.70 3,132,143 -0.22(-0.72%)
Aug 17, 2021 29.87 30.13 29.72 29.92 2,993,790 -0.02(-0.05%)
Aug 16, 2021 29.91 29.97 29.75 29.94 2,939,916 -0.14(-0.45%)
Aug 13, 2021 29.91 30.13 29.91 30.07 2,347,722 +0.21(+0.70%)
Aug 12, 2021 30.03 30.05 29.74 29.87 3,203,142 -0.22(-0.72%)
Aug 11, 2021 29.91 30.12 29.86 30.08 2,770,511 +0.30(+1.00%)
Aug 10, 2021 29.59 29.84 29.48 29.78 3,708,510 -0.08(-0.27%)
Aug 09, 2021 29.87 29.90 29.71 29.87 2,458,205 -0.01(-0.03%)
Aug 06, 2021 29.84 29.93 29.67 29.87 3,650,403 -0.08(-0.27%)
Aug 05, 2021 30.03 30.11 29.89 29.95 2,163,776 -0.10(-0.32%)
Aug 04, 2021 30.41 30.42 29.99 30.05 2,402,810 -0.36(-1.19%)
Aug 03, 2021 30.38 30.47 30.19 30.41 2,056,397 +0.30(+1.01%)
Aug 02, 2021 30.28 30.42 30.11 30.11 2,311,981 +0.04(+0.13%)
Jul 30, 2021 30.25 30.36 29.99 30.07 3,425,787 -0.58(-1.89%)
Jul 29, 2021 30.48 30.78 30.45 30.64 2,639,041 +0.19(+0.63%)
Jul 28, 2021 30.59 30.69 30.40 30.45 3,491,926 -0.54(-1.74%)
Jul 27, 2021 30.76 31.05 30.60 30.99 3,532,528 +0.15(+0.49%)
Jul 26, 2021 30.80 30.87 30.72 30.84 2,122,802 +0.11(+0.37%)
Jul 23, 2021 30.61 30.78 30.56 30.72 1,987,664 +0.47(+1.57%)
Jul 22, 2021 30.35 30.40 30.13 30.25 3,135,552 -0.16(-0.53%)
Jul 21, 2021 30.13 30.50 30.13 30.41 2,663,118 +0.43(+1.45%)
Jul 20, 2021 29.90 30.27 29.81 29.98 4,390,684 -0.26(-0.85%)
Jul 19, 2021 30.75 30.80 30.02 30.23 5,930,665 -1.12(-3.58%)
Jul 16, 2021 31.71 31.79 31.31 31.36 3,415,972 +0.13(+0.41%)
Jul 15, 2021 31.25 31.38 31.10 31.23 2,549,901 -0.09(-0.28%)
Jul 14, 2021 31.02 31.38 30.88 31.32 2,705,026 +0.44(+1.43%)
Jul 13, 2021 31.10 31.19 30.84 30.88 2,560,011 -0.20(-0.65%)
Jul 12, 2021 31.01 31.17 30.89 31.08 2,377,373 +0.14(+0.44%)
Jul 09, 2021 30.80 31.01 30.77 30.94 2,359,700 +0.37(+1.21%)
Jul 08, 2021 30.61 30.74 30.51 30.57 3,251,709 -0.25(-0.80%)
Jul 07, 2021 30.70 30.94 30.70 30.82 3,104,991 +0.08(+0.26%)
Jul 06, 2021 31.08 31.08 30.57 30.74 4,315,244 -0.39(-1.26%)
Jul 02, 2021 31.04 31.19 30.84 31.13 3,558,572 +0.07(+0.23%)
Jul 01, 2021 30.82 31.12 30.76 31.06 3,984,780 +0.09(+0.31%)
Jun 30, 2021 30.80 31.04 30.75 30.97 3,110,679 -0.13(-0.41%)
Jun 29, 2021 31.31 31.38 31.00 31.09 4,540,029 -0.16(-0.50%)
Jun 28, 2021 31.20 31.27 31.05 31.25 3,922,874 +0.19(+0.61%)
Jun 25, 2021 30.80 31.07 30.69 31.06 3,379,944 +0.28(+0.90%)
Jun 24, 2021 30.67 30.82 30.57 30.79 2,802,087 +0.09(+0.31%)
Jun 23, 2021 30.91 30.93 30.68 30.69 2,845,682 -0.08(-0.26%)
Jun 22, 2021 30.82 30.87 30.74 30.77 2,713,826 -0.31(-0.99%)
Jun 21, 2021 30.70 31.16 30.69 31.08 3,544,721 +0.44(+1.44%)
Jun 18, 2021 30.79 30.83 30.48 30.64 5,151,298 -0.64(-2.04%)
Jun 17, 2021 31.51 31.64 31.18 31.27 4,306,572 -0.24(-0.77%)
Jun 16, 2021 31.67 31.77 31.44 31.52 2,619,145 -0.20(-0.65%)
Jun 15, 2021 31.86 31.99 31.61 31.72 3,253,937 +0.00(+0.00%)
Jun 14, 2021 31.53 31.72 31.29 31.72 3,808,117 +0.14(+0.45%)
Jun 11, 2021 31.60 31.60 31.33 31.58 2,761,993 -0.02(-0.05%)
Jun 10, 2021 31.57 31.77 31.51 31.60 2,587,286 +0.14(+0.45%)
Jun 09, 2021 31.42 31.53 31.31 31.45 2,848,725 +0.24(+0.78%)
Jun 08, 2021 31.51 31.63 31.20 31.21 3,431,019 -0.24(-0.78%)
Jun 07, 2021 31.03 31.45 30.96 31.45 3,933,488 +0.69(+2.25%)
Jun 04, 2021 30.80 30.85 30.61 30.76 2,191,608 -0.02(-0.08%)
Jun 03, 2021 30.56 30.79 30.49 30.79 3,692,753 -0.02(-0.05%)
Jun 02, 2021 30.65 30.80 30.45 30.80 3,034,640 +0.35(+1.14%)
Jun 01, 2021 30.57 30.68 30.41 30.45 3,441,866 -0.01(-0.03%)
May 28, 2021 30.65 30.74 30.42 30.46 4,363,207 -0.42(-1.35%)
May 27, 2021 30.97 31.20 30.88 30.88 3,976,693 -0.26(-0.83%)
May 26, 2021 31.02 31.16 30.92 31.14 3,472,679 +0.13(+0.41%)
May 25, 2021 31.20 31.20 30.95 31.01 2,693,910 -0.30(-0.96%)
May 24, 2021 31.23 31.46 31.20 31.31 2,384,906 -0.13(-0.43%)
May 21, 2021 31.49 31.59 31.24 31.45 2,507,908 +0.20(+0.66%)
May 20, 2021 30.96 31.29 30.90 31.24 3,724,127 +0.14(+0.46%)
May 19, 2021 31.22 31.29 30.96 31.10 3,244,554 -0.37(-1.18%)
May 18, 2021 31.52 31.65 31.44 31.47 3,045,730 -0.06(-0.17%)
May 17, 2021 31.35 31.62 31.35 31.53 2,089,271 +0.15(+0.48%)
May 14, 2021 31.50 31.69 31.37 31.38 2,743,830 -0.07(-0.23%)
May 13, 2021 30.90 31.53 30.90 31.45 2,827,712 +0.41(+1.32%)
May 12, 2021 31.27 31.51 30.94 31.04 7,421,043 -0.01(-0.03%)
May 11, 2021 31.07 31.11 30.81 31.05 3,227,019 -0.30(-0.95%)
May 10, 2021 31.34 31.62 31.30 31.34 3,290,119 -0.02(-0.08%)
May 07, 2021 31.47 31.49 31.20 31.37 4,885,670 +0.58(+1.87%)
May 06, 2021 30.58 30.92 30.53 30.79 4,187,209 +0.60(+1.98%)
May 05, 2021 29.95 30.22 29.86 30.19 3,808,348 +0.39(+1.32%)
May 04, 2021 29.96 30.04 29.70 29.80 6,078,682 -0.02(-0.05%)
May 03, 2021 29.63 29.96 29.63 29.82 2,748,174 +0.27(+0.91%)
Apr 30, 2021 29.58 29.72 29.41 29.55 3,297,602 +0.13(+0.43%)
Apr 29, 2021 29.34 29.43 29.05 29.42 9,398,634 -0.22(-0.74%)
Apr 28, 2021 29.82 30.04 29.49 29.64 6,439,991 -0.22(-0.74%)
Apr 27, 2021 29.84 29.97 29.77 29.86 2,498,228 -0.04(-0.13%)
Apr 26, 2021 29.97 30.03 29.79 29.90 2,574,408 -0.19(-0.63%)
Apr 23, 2021 29.99 30.21 29.86 30.09 2,895,700 +0.08(+0.26%)
Apr 22, 2021 30.23 30.35 29.95 30.01 5,977,319 -0.35(-1.17%)
Apr 21, 2021 30.04 30.50 30.02 30.37 4,016,671 +0.29(+0.97%)
Apr 20, 2021 30.09 30.19 29.49 30.08 12,912,555 -1.13(-3.61%)
Apr 19, 2021 32.27 32.41 31.01 31.20 11,673,850 -0.71(-2.22%)
Apr 16, 2021 31.66 31.97 31.59 31.91 5,807,268 +0.75(+2.40%)
Apr 15, 2021 30.92 31.19 30.85 31.16 6,466,466 +0.48(+1.57%)
Apr 14, 2021 30.68 30.75 30.42 30.68 3,044,306 +0.09(+0.28%)
Apr 13, 2021 30.38 30.68 30.28 30.60 3,078,827 -0.09(-0.28%)
Apr 12, 2021 30.51 30.79 30.48 30.68 3,200,569 +0.04(+0.13%)
Apr 09, 2021 30.59 30.74 30.41 30.64 4,133,776 -0.70(-2.24%)
Apr 08, 2021 31.14 31.38 31.06 31.34 3,031,529 +0.90(+2.95%)
Apr 07, 2021 30.43 30.56 30.34 30.45 2,450,347 -0.06(-0.21%)
Apr 06, 2021 30.50 30.66 30.40 30.51 2,557,111 -0.16(-0.51%)
Apr 05, 2021 30.36 30.91 30.34 30.67 2,722,560 +0.47(+1.57%)
Apr 01, 2021 30.10 30.23 29.90 30.19 3,136,257 -0.32(-1.06%)
Mar 31, 2021 30.45 30.60 30.36 30.52 3,828,452 +0.22(+0.73%)
Mar 30, 2021 30.54 30.64 30.27 30.30 3,686,445 -0.91(-2.90%)
Mar 29, 2021 30.82 31.23 30.79 31.20 4,177,482 +0.17(+0.56%)
Mar 26, 2021 30.49 31.05 30.46 31.03 4,415,844 +0.54(+1.76%)
Mar 25, 2021 30.08 30.53 30.05 30.49 3,687,394 -0.06(-0.21%)
Mar 24, 2021 30.53 30.71 30.40 30.56 4,828,311 -0.15(-0.50%)
Mar 23, 2021 31.01 31.18 30.58 30.71 4,072,977 -0.05(-0.15%)
Mar 22, 2021 30.20 30.81 30.11 30.76 3,325,903 +0.42(+1.38%)
Mar 19, 2021 30.20 30.41 29.98 30.34 3,197,638 +0.32(+1.06%)
Mar 18, 2021 30.05 30.21 29.90 30.03 2,867,370 +0.05(+0.18%)
Mar 17, 2021 29.55 29.97 29.52 29.97 3,496,332 +0.67(+2.29%)
Mar 16, 2021 29.09 29.31 29.04 29.30 2,460,407 +0.23(+0.80%)
Mar 15, 2021 29.11 29.28 28.96 29.07 5,084,671 +0.12(+0.43%)
Mar 12, 2021 28.72 28.97 28.70 28.94 2,774,556 +0.32(+1.11%)
Mar 11, 2021 28.70 28.83 28.56 28.63 3,302,688 -0.08(-0.27%)
Mar 10, 2021 28.50 28.82 28.26 28.70 3,862,935 +0.32(+1.14%)
Mar 09, 2021 28.60 28.60 28.25 28.38 3,103,465 +0.11(+0.38%)
Mar 08, 2021 28.02 28.57 28.02 28.27 5,226,730 -0.13(-0.46%)
Mar 05, 2021 28.27 28.45 28.15 28.40 3,763,602 +0.43(+1.55%)
Mar 04, 2021 28.05 28.53 27.85 27.97 3,966,852 +0.15(+0.56%)
Mar 03, 2021 27.65 28.10 27.55 27.82 2,866,665 +0.19(+0.70%)
Mar 02, 2021 27.82 27.98 27.61 27.62 5,316,119 -0.05(-0.17%)
Mar 01, 2021 27.58 27.91 27.49 27.67 3,777,171 +0.58(+2.14%)
Feb 26, 2021 27.46 27.48 27.03 27.09 6,565,079 -0.76(-2.72%)
Feb 25, 2021 28.15 28.49 27.74 27.85 5,804,175 -0.86(-2.99%)
Feb 24, 2021 28.34 28.76 28.30 28.70 3,294,588 -0.01(-0.03%)
Feb 23, 2021 28.62 28.79 28.57 28.71 3,123,739 +0.38(+1.34%)
Feb 22, 2021 27.89 28.44 27.85 28.33 3,575,110 +0.31(+1.10%)
Feb 19, 2021 28.15 28.23 28.01 28.02 2,958,595 -0.23(-0.82%)
Feb 18, 2021 28.12 28.33 27.99 28.26 2,815,719 -0.21(-0.73%)
Feb 17, 2021 28.70 28.77 28.22 28.46 4,370,402 -1.42(-4.76%)
Feb 16, 2021 29.75 29.93 29.63 29.89 2,160,790 +0.50(+1.71%)
Feb 12, 2021 28.97 29.39 28.94 29.38 2,375,677 +0.30(+1.04%)
Feb 11, 2021 29.24 29.25 28.92 29.08 1,490,210 -0.15(-0.53%)
Feb 10, 2021 29.44 29.54 29.14 29.24 1,922,107 -0.29(-0.99%)
Feb 09, 2021 29.38 29.64 29.31 29.53 3,470,732 +0.61(+2.11%)
Feb 08, 2021 28.90 29.00 28.78 28.92 3,463,279 +0.15(+0.51%)
Feb 05, 2021 28.46 28.82 28.42 28.77 3,284,481 +0.09(+0.32%)
Feb 04, 2021 28.46 28.68 28.19 28.68 3,005,390 -0.10(-0.35%)
Feb 03, 2021 28.80 28.87 28.56 28.78 1,760,571 +0.01(+0.03%)
Feb 02, 2021 28.75 28.89 28.55 28.77 3,200,353 +0.45(+1.58%)
Feb 01, 2021 28.31 28.44 28.13 28.33 2,304,657 +0.09(+0.30%)
Jan 29, 2021 28.58 28.84 28.23 28.24 3,524,300 -0.90(-3.08%)
Jan 28, 2021 29.33 29.59 29.13 29.14 2,105,554 -0.45(-1.51%)
Jan 27, 2021 29.59 29.89 29.39 29.59 3,401,802 +0.22(+0.76%)
Jan 26, 2021 29.29 29.46 29.08 29.36 3,288,811 +0.22(+0.74%)
Jan 25, 2021 29.11 29.25 28.93 29.14 1,913,080 -0.16(-0.55%)
Jan 22, 2021 29.21 29.43 29.04 29.31 1,692,456 -0.05(-0.18%)
Jan 21, 2021 29.52 29.52 29.28 29.36 2,169,962 +0.05(+0.16%)
Jan 20, 2021 29.01 29.37 28.99 29.31 1,737,353 +0.21(+0.72%)
Jan 19, 2021 28.97 29.16 28.91 29.11 2,148,719 -0.16(-0.55%)
Jan 15, 2021 29.37 29.40 29.09 29.27 2,596,859 -0.32(-1.07%)
Jan 14, 2021 29.38 29.69 29.23 29.59 1,710,104 +0.29(+1.00%)
Jan 13, 2021 29.16 29.38 29.10 29.29 1,674,721 +0.41(+1.42%)
Jan 12, 2021 28.72 29.00 28.58 28.88 3,198,407 -0.37(-1.27%)
Jan 11, 2021 28.79 29.28 28.79 29.25 2,538,368 -0.27(-0.92%)
Jan 08, 2021 29.61 29.67 29.36 29.52 2,698,197 +0.05(+0.16%)
Jan 07, 2021 29.48 29.65 29.36 29.48 1,857,662 +0.09(+0.32%)
Jan 06, 2021 29.60 29.93 29.35 29.38 2,978,386 -0.15(-0.50%)
Jan 05, 2021 29.31 29.65 29.25 29.53 2,245,766 +0.40(+1.38%)
Jan 04, 2021 29.30 29.34 28.82 29.13 2,664,705 +0.16(+0.56%)
Dec 31, 2020 28.97 28.97 28.97 2,460,948 -0.18(-0.61%)
Dec 30, 2020 29.19 29.40 28.96 29.14 2,460,948 -0.07(-0.24%)
Dec 29, 2020 29.62 29.66 29.14 29.21 2,200,184 +0.24(+0.83%)
Dec 28, 2020 28.95 29.23 28.88 28.97 2,132,253 +0.19(+0.67%)
Dec 24, 2020 28.62 28.83 28.57 28.78 888,614 +0.25(+0.89%)
Dec 23, 2020 28.31 28.58 28.30 28.53 2,194,195 +0.29(+1.04%)
Dec 22, 2020 28.31 28.40 28.06 28.23 2,247,704 -0.32(-1.14%)
Dec 21, 2020 27.98 28.57 27.88 28.56 4,527,981 -0.62(-2.12%)
Dec 18, 2020 29.28 29.35 29.10 29.18 2,705,574 -0.29(-0.97%)
Dec 17, 2020 29.44 29.59 29.33 29.46 1,665,927 -0.05(-0.16%)
Dec 16, 2020 29.14 29.58 29.14 29.51 2,709,438 +0.45(+1.54%)
Dec 15, 2020 29.09 29.12 28.93 29.06 3,006,272 -0.11(-0.39%)
Dec 14, 2020 29.40 29.47 29.16 29.18 1,975,659 -0.19(-0.65%)
Dec 11, 2020 29.05 29.39 28.98 29.37 2,309,570 -0.28(-0.95%)
Dec 10, 2020 29.78 29.93 29.56 29.65 2,630,622 -0.16(-0.53%)
Dec 09, 2020 29.58 29.83 29.52 29.81 2,324,202 +0.38(+1.29%)
Dec 08, 2020 28.91 29.49 28.85 29.43 2,700,191 +0.48(+1.65%)
Dec 07, 2020 28.68 28.97 28.50 28.95 2,749,969 +0.95(+3.39%)
Dec 04, 2020 27.89 28.06 27.80 28.00 1,486,268 +0.29(+1.04%)
Dec 03, 2020 27.57 27.85 27.51 27.71 1,889,767 +0.42(+1.53%)
Dec 02, 2020 27.09 27.36 27.06 27.30 1,722,246 +0.20(+0.73%)
Dec 01, 2020 27.00 27.24 26.95 27.10 3,779,898 +0.32(+1.19%)
Nov 30, 2020 27.01 27.07 26.70 26.78 2,765,410 -0.41(-1.51%)
Nov 27, 2020 26.92 27.26 26.92 27.19 2,145,674 +0.04(+0.14%)
Nov 25, 2020 27.02 27.28 27.01 27.15 3,226,488 -0.24(-0.86%)
Nov 24, 2020 26.94 27.51 26.92 27.39 3,667,643 -0.26(-0.93%)
Nov 23, 2020 27.54 27.73 27.35 27.64 2,194,648 -0.33(-1.19%)
Nov 20, 2020 27.95 28.11 27.86 27.98 1,309,319 -0.17(-0.59%)
Nov 19, 2020 28.13 28.23 27.89 28.14 1,811,382 -0.38(-1.33%)
Nov 18, 2020 28.66 29.05 28.52 28.52 1,898,425 -0.01(-0.03%)
Nov 17, 2020 28.22 28.68 28.14 28.53 2,444,585 +0.05(+0.16%)
Nov 16, 2020 28.13 28.55 28.12 28.49 2,178,435 +0.42(+1.51%)
Nov 13, 2020 27.92 28.06 27.81 28.06 2,214,370 +0.36(+1.31%)
Nov 12, 2020 27.71 27.92 27.59 27.70 3,856,715 +0.01(+0.03%)
Nov 11, 2020 27.50 27.84 27.23 27.69 6,216,719 +0.44(+1.61%)
Nov 10, 2020 26.61 27.31 26.51 27.25 3,951,954 +1.81(+7.09%)
Nov 09, 2020 26.06 26.09 25.41 25.44 4,086,987 +0.58(+2.32%)
Nov 06, 2020 24.88 25.00 24.72 24.87 5,182,028 +0.10(+0.40%)
Nov 05, 2020 25.38 25.39 24.73 24.77 5,576,973 -0.45(-1.80%)
Nov 04, 2020 25.32 25.62 25.10 25.22 3,900,610 +0.46(+1.87%)
Nov 03, 2020 24.66 25.00 24.66 24.76 2,880,111 +0.33(+1.33%)
Nov 02, 2020 24.23 24.49 24.11 24.44 3,353,541 +0.26(+1.07%)
Oct 30, 2020 24.21 24.27 23.97 24.18 3,180,471 -0.33(-1.33%)
Oct 29, 2020 24.14 24.64 23.99 24.50 5,487,329 +0.36(+1.51%)
Oct 28, 2020 24.36 24.38 24.03 24.14 3,878,922 -0.65(-2.63%)
Oct 27, 2020 25.22 25.24 24.79 24.79 2,528,677 -0.76(-2.97%)
Oct 26, 2020 25.71 25.71 25.40 25.55 1,919,560 +0.04(+0.15%)
Oct 23, 2020 25.70 25.76 25.41 25.51 1,792,698 +0.06(+0.24%)
Oct 22, 2020 25.35 25.52 25.32 25.45 1,860,687 +0.14(+0.54%)
Oct 21, 2020 25.37 25.53 25.26 25.32 3,194,487 -0.38(-1.48%)
Oct 20, 2020 25.86 25.94 25.64 25.69 2,806,363 +0.15(+0.59%)
Oct 19, 2020 25.82 25.88 25.54 25.54 2,005,699 -0.30(-1.14%)
Oct 16, 2020 25.80 26.02 25.66 25.84 1,733,232 +0.17(+0.68%)
Oct 15, 2020 25.59 25.76 25.52 25.66 2,615,441 -0.62(-2.37%)
Oct 14, 2020 26.40 26.58 26.14 26.29 2,964,791 -0.46(-1.73%)
Oct 13, 2020 26.82 26.84 26.59 26.75 1,845,011 -0.24(-0.87%)
Oct 12, 2020 26.77 27.07 26.71 26.98 1,494,805 +0.25(+0.94%)
Oct 09, 2020 26.98 27.00 26.73 26.73 1,745,494 -0.05(-0.17%)
Oct 08, 2020 26.77 26.92 26.70 26.78 1,690,672 -0.13(-0.48%)
Oct 07, 2020 26.94 27.04 26.81 26.91 2,234,613 -0.06(-0.22%)
Oct 06, 2020 27.14 27.34 26.86 26.97 1,983,701 -0.58(-2.12%)
Oct 05, 2020 27.51 27.61 27.35 27.55 2,095,697 +0.67(+2.48%)
Oct 02, 2020 26.62 27.07 26.60 26.89 1,663,085 +0.14(+0.51%)
Oct 01, 2020 26.70 26.78 26.41 26.75 2,287,301 -0.14(-0.54%)
Sep 30, 2020 26.69 26.98 26.65 26.89 2,679,845 +0.38(+1.43%)
Sep 29, 2020 26.75 26.86 26.51 26.51 2,569,136 -0.60(-2.20%)
Sep 28, 2020 27.08 27.35 27.07 27.11 2,924,868 +0.29(+1.08%)
Sep 25, 2020 26.57 26.83 26.43 26.82 2,473,714 +0.05(+0.19%)
Sep 24, 2020 26.69 26.90 26.45 26.77 4,206,296 +0.60(+2.30%)
Sep 23, 2020 26.50 26.66 26.11 26.16 4,360,346 +0.16(+0.60%)
Sep 22, 2020 26.08 26.12 25.81 26.01 3,280,869 +0.85(+3.37%)
Sep 21, 2020 25.21 25.21 24.88 25.16 2,998,359 -0.57(-2.23%)
Sep 18, 2020 25.93 25.96 25.52 25.73 2,282,838 -0.28(-1.09%)
Sep 17, 2020 25.99 26.19 25.90 26.02 2,346,114 +0.12(+0.46%)
Sep 16, 2020 25.87 26.23 25.80 25.90 1,941,409 -0.04(-0.17%)
Sep 15, 2020 26.13 26.21 25.87 25.94 2,202,291 +0.50(+1.96%)
Sep 14, 2020 25.54 25.55 25.35 25.44 2,158,612 +0.11(+0.44%)
Sep 11, 2020 25.42 25.46 25.14 25.33 2,589,314 +0.32(+1.28%)
Sep 10, 2020 25.67 25.68 25.00 25.01 3,646,190 -0.94(-3.61%)
Sep 09, 2020 25.84 26.21 25.81 25.95 3,552,633 +0.90(+3.59%)
Sep 08, 2020 25.10 25.26 24.86 25.05 3,322,103 -0.35(-1.38%)
Sep 04, 2020 25.52 25.58 25.06 25.40 3,322,704 +0.20(+0.80%)
Sep 03, 2020 25.72 25.89 25.03 25.20 3,228,993 -0.45(-1.74%)
Sep 02, 2020 25.42 25.68 25.38 25.64 2,620,592 +0.41(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.