Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 32.98 32.99 32.55 32.64 1,804,148 -0.19(-0.59%)
Jun 28, 2018 32.62 32.97 32.51 32.84 2,902,198 +1.41(+4.48%)
Jun 27, 2018 31.71 31.79 31.38 31.43 3,603,853 -0.28(-0.89%)
Jun 26, 2018 32.28 32.31 31.60 31.71 4,888,669 -0.46(-1.43%)
Jun 25, 2018 32.35 32.44 32.02 32.17 3,729,127 -0.75(-2.27%)
Jun 22, 2018 32.74 33.10 32.74 32.92 5,478,812 +0.66(+2.04%)
Jun 21, 2018 32.37 32.51 32.21 32.26 3,660,665 +0.42(+1.32%)
Jun 20, 2018 32.01 32.02 31.73 31.84 3,770,031 +0.82(+2.66%)
Jun 19, 2018 30.97 31.15 30.95 31.01 1,651,639 +0.13(+0.43%)
Jun 18, 2018 31.06 31.08 30.66 30.88 2,934,640 -0.64(-2.03%)
Jun 15, 2018 31.68 31.36 31.52 4,789,619 -0.17(-0.52%)
Jun 14, 2018 31.78 32.00 31.59 31.68 2,305,878 +0.06(+0.20%)
Jun 13, 2018 31.75 31.80 31.59 31.62 2,366,732 +0.13(+0.41%)
Jun 12, 2018 31.66 31.77 31.44 31.49 2,515,207 -0.68(-2.12%)
Jun 11, 2018 31.85 32.28 31.76 32.17 2,345,705 +0.68(+2.15%)
Jun 08, 2018 31.19 31.53 31.19 31.50 3,161,806 +0.29(+0.94%)
Jun 07, 2018 31.38 31.41 31.11 31.20 4,433,782 -0.54(-1.69%)
Jun 06, 2018 31.78 31.61 31.74 2,594,876 +0.00(+0.00%)
Jun 05, 2018 32.10 32.12 31.71 31.74 3,405,038 -0.65(-1.99%)
Jun 04, 2018 32.60 32.67 32.28 32.39 1,840,834 -0.04(-0.14%)
Jun 01, 2018 32.71 32.72 32.39 32.43 2,858,115 -0.27(-0.84%)
May 31, 2018 32.95 32.95 32.44 32.70 4,132,261 +0.24(+0.73%)
May 30, 2018 32.14 32.51 32.02 32.47 8,763,452 +0.34(+1.05%)
May 29, 2018 32.10 32.35 31.93 32.13 3,165,931 -0.55(-1.68%)
May 25, 2018 32.68 32.68 32.68 0 +0.32(+0.99%)
May 24, 2018 32.56 32.63 32.31 32.36 3,144,183 +0.17(+0.52%)
May 23, 2018 32.48 32.55 31.99 32.19 2,278,976 -0.08(-0.24%)
May 22, 2018 32.24 32.42 32.21 32.27 5,497,577 +0.08(+0.26%)
May 21, 2018 32.29 32.33 32.13 32.19 2,929,953 -0.43(-1.31%)
May 18, 2018 32.90 32.93 32.56 32.62 3,332,111 -0.22(-0.68%)
May 17, 2018 33.10 33.11 32.68 32.84 4,769,563 -0.17(-0.52%)
May 16, 2018 33.11 33.17 32.95 33.01 2,291,361 +0.11(+0.33%)
May 15, 2018 32.85 33.11 32.72 32.90 3,119,819 -0.02(-0.06%)
May 14, 2018 33.18 33.22 32.90 32.92 3,509,474 +0.03(+0.08%)
May 11, 2018 33.53 33.61 32.87 32.90 4,280,388 -0.75(-2.24%)
May 10, 2018 33.56 33.78 33.43 33.65 2,596,246 -0.04(-0.11%)
May 09, 2018 33.34 34.04 33.31 33.69 5,544,939 +0.86(+2.61%)
May 08, 2018 33.25 33.32 32.71 32.83 4,255,504 -0.65(-1.93%)
May 07, 2018 33.68 33.74 33.38 33.48 1,941,838 -0.14(-0.42%)
May 04, 2018 33.52 33.84 33.51 33.62 4,386,433 +0.03(+0.09%)
May 03, 2018 33.89 33.95 33.52 33.59 6,528,262 -0.24(-0.72%)
May 02, 2018 34.37 34.37 33.80 33.83 3,534,107 +0.01(+0.02%)
May 01, 2018 33.85 34.06 33.72 33.82 3,630,236 -1.07(-3.06%)
Apr 30, 2018 35.15 35.25 34.87 34.89 2,342,540 -0.38(-1.09%)
Apr 27, 2018 35.28 35.62 35.20 35.27 3,519,211 -0.01(-0.04%)
Apr 26, 2018 34.89 35.34 34.47 35.29 6,951,111 +1.05(+3.06%)
Apr 25, 2018 33.83 34.31 33.59 34.24 4,667,309 +0.96(+2.88%)
Apr 24, 2018 33.20 33.43 33.02 33.28 3,875,007 -0.28(-0.84%)
Apr 23, 2018 33.55 33.62 33.17 33.56 4,435,199 +0.49(+1.49%)
Apr 20, 2018 33.17 33.27 33.00 33.07 5,413,209 -0.30(-0.90%)
Apr 19, 2018 34.41 34.43 32.47 33.37 13,654,915 -1.66(-4.74%)
Apr 18, 2018 35.70 35.71 34.88 35.03 4,263,687 -1.22(-3.37%)
Apr 17, 2018 36.60 36.63 36.18 36.25 4,333,363 -0.71(-1.92%)
Apr 16, 2018 37.15 37.19 36.91 36.96 5,443,635 -0.62(-1.65%)
Apr 13, 2018 37.58 37.65 37.46 37.58 2,672,296 -0.11(-0.30%)
Apr 12, 2018 38.01 38.04 37.58 37.69 1,353,491 -0.26(-0.67%)
Apr 11, 2018 38.26 38.55 37.92 37.95 1,662,787 -0.38(-1.00%)
Apr 10, 2018 38.63 38.65 38.20 38.33 2,414,737 -0.19(-0.48%)
Apr 09, 2018 38.84 38.84 38.49 38.52 2,740,442 +0.02(+0.05%)
Apr 06, 2018 38.50 38.84 38.42 38.50 3,397,442 +0.13(+0.33%)
Apr 05, 2018 38.14 38.45 37.97 38.37 1,847,417 +0.26(+0.69%)
Apr 04, 2018 37.51 38.21 37.44 38.11 3,616,333 +0.70(+1.88%)
Apr 03, 2018 37.21 37.53 37.00 37.41 4,661,930 +1.01(+2.77%)
Apr 02, 2018 36.71 36.83 36.22 36.40 2,082,629 -0.45(-1.23%)
Mar 29, 2018 36.85 36.85 36.85 0 +0.23(+0.63%)
Mar 28, 2018 35.99 36.77 35.92 36.62 4,246,430 +1.12(+3.15%)
Mar 27, 2018 35.62 35.82 35.37 35.50 2,705,015 -0.08(-0.23%)
Mar 26, 2018 35.43 35.64 35.23 35.59 3,331,241 +0.56(+1.60%)
Mar 23, 2018 35.53 35.63 34.99 35.02 5,686,839 +0.49(+1.42%)
Mar 22, 2018 34.19 35.01 34.10 34.53 4,236,624 +0.20(+0.58%)
Mar 21, 2018 34.79 34.93 34.24 34.33 3,702,394 -0.86(-2.46%)
Mar 20, 2018 35.55 35.71 35.14 35.20 3,402,860 -0.45(-1.26%)
Mar 19, 2018 36.12 36.18 35.54 35.65 3,186,043 -0.91(-2.49%)
Mar 16, 2018 36.80 37.01 36.53 36.55 3,379,392 -0.40(-1.09%)
Mar 15, 2018 37.41 37.70 36.88 36.96 3,333,781 -0.12(-0.32%)
Mar 14, 2018 37.37 37.39 37.00 37.08 3,510,439 +0.33(+0.89%)
Mar 13, 2018 36.93 37.09 36.71 36.75 2,148,740 -0.49(-1.32%)
Mar 12, 2018 37.46 37.58 37.19 37.24 1,663,839 -0.09(-0.25%)
Mar 09, 2018 37.45 37.58 37.21 37.34 1,562,719 -0.08(-0.22%)
Mar 08, 2018 37.06 37.49 37.00 37.42 3,721,552 +0.50(+1.35%)
Mar 07, 2018 36.69 36.92 1,981,463 -0.06(-0.17%)
Mar 06, 2018 37.10 37.10 36.86 36.98 1,977,618 -0.09(-0.24%)
Mar 05, 2018 36.60 37.17 36.58 37.07 2,688,256 +0.05(+0.14%)
Mar 02, 2018 36.71 37.04 36.69 37.02 4,344,525 -0.08(-0.22%)
Mar 01, 2018 37.04 37.45 36.60 37.10 3,875,795 -0.16(-0.44%)
Feb 28, 2018 37.98 38.01 37.25 37.27 5,163,496 -1.11(-2.89%)
Feb 27, 2018 39.06 39.12 38.36 38.38 2,025,152 -1.14(-2.87%)
Feb 26, 2018 39.49 39.60 39.26 39.51 2,639,445 -0.10(-0.25%)
Feb 23, 2018 39.29 39.63 39.14 39.61 2,501,280 +1.50(+3.92%)
Feb 22, 2018 38.12 4,819,027 -0.81(-2.09%)
Feb 21, 2018 39.39 39.49 38.93 38.93 3,937,683 -0.50(-1.26%)
Feb 20, 2018 39.48 39.74 39.38 39.43 2,544,652 +0.04(+0.10%)
Feb 16, 2018 39.39 39.39 39.39 0 -0.27(-0.67%)
Feb 15, 2018 39.25 39.71 39.19 39.66 1,493,231 +0.35(+0.88%)
Feb 14, 2018 38.93 39.46 38.91 39.31 2,506,779 +0.50(+1.30%)
Feb 13, 2018 38.55 38.91 38.52 38.81 4,100,119 -0.45(-1.14%)
Feb 12, 2018 39.07 39.47 38.97 39.25 2,058,898 +0.67(+1.73%)
Feb 09, 2018 38.95 39.12 38.07 38.59 3,578,038 -0.61(-1.55%)
Feb 08, 2018 40.11 40.13 39.19 39.19 2,661,601 -1.06(-2.63%)
Feb 07, 2018 40.21 41.05 40.18 40.25 2,086,531 -0.45(-1.12%)
Feb 06, 2018 39.79 40.78 39.65 40.71 3,198,151 +0.22(+0.55%)
Feb 05, 2018 41.31 41.36 40.35 40.49 3,340,118 -1.56(-3.71%)
Feb 02, 2018 42.52 42.61 42.02 42.04 2,134,369 -1.17(-2.72%)
Feb 01, 2018 43.20 43.36 43.14 43.22 1,994,173 +0.25(+0.57%)
Jan 31, 2018 43.30 43.39 42.85 42.97 4,070,552 -0.33(-0.76%)
Jan 30, 2018 43.32 43.47 42.91 43.30 2,061,821 +0.09(+0.22%)
Jan 29, 2018 43.49 43.49 42.98 43.20 2,171,250 -1.01(-2.28%)
Jan 26, 2018 43.46 44.23 43.43 44.21 3,232,542 +0.93(+2.14%)
Jan 25, 2018 44.23 44.32 43.19 43.29 5,457,562 -1.55(-3.45%)
Jan 24, 2018 44.89 45.00 44.57 44.83 4,245,044 -0.20(-0.43%)
Jan 23, 2018 44.62 45.08 44.47 45.03 2,827,349 +0.66(+1.49%)
Jan 22, 2018 44.33 44.45 44.24 44.37 3,435,649 +0.01(+0.01%)
Jan 19, 2018 43.63 44.42 43.63 44.36 3,538,694 +1.10(+2.54%)
Jan 18, 2018 43.30 43.43 43.14 43.26 2,047,971 -0.52(-1.18%)
Jan 17, 2018 43.68 43.94 43.55 43.78 2,004,807 +0.16(+0.36%)
Jan 16, 2018 43.56 43.74 43.47 43.62 3,506,753 +0.85(+1.98%)
Jan 12, 2018 42.78 42.78 42.78 0 -0.23(-0.53%)
Jan 11, 2018 42.97 43.16 42.95 43.00 2,285,525 +0.63(+1.49%)
Jan 10, 2018 42.44 42.37 2,475,861 +0.16(+0.39%)
Jan 09, 2018 42.50 42.54 42.02 42.21 2,443,134 -0.05(-0.12%)
Jan 08, 2018 42.22 42.32 42.01 42.26 1,302,833 -0.20(-0.48%)
Jan 05, 2018 42.28 42.55 42.20 42.46 1,288,568 +0.62(+1.48%)
Jan 04, 2018 42.03 42.21 41.82 41.84 1,995,709 -0.20(-0.47%)
Jan 03, 2018 42.21 42.42 41.99 42.04 1,765,618 -0.35(-0.83%)
Jan 02, 2018 42.73 42.74 42.07 42.39 4,349,200 +0.12(+0.28%)
Dec 29, 2017 42.27 42.27 42.27 0 +0.29(+0.69%)
Dec 28, 2017 42.21 42.23 41.88 41.98 3,119,436 +0.09(+0.22%)
Dec 27, 2017 42.03 42.06 41.81 41.89 3,289,618 +0.38(+0.92%)
Dec 26, 2017 41.61 41.72 41.47 41.51 1,232,833 -0.14(-0.33%)
Dec 22, 2017 41.83 41.86 41.54 41.64 1,472,043 -0.06(-0.15%)
Dec 21, 2017 41.83 42.08 41.69 41.71 2,619,263 +0.46(+1.12%)
Dec 20, 2017 41.62 41.62 41.18 41.24 2,463,249 -0.39(-0.93%)
Dec 19, 2017 41.38 42.11 41.38 41.63 4,082,728 -0.11(-0.25%)
Dec 18, 2017 41.80 41.91 41.48 41.74 4,279,237 +0.56(+1.35%)
Dec 15, 2017 41.33 41.46 41.09 41.18 4,790,525 +0.05(+0.12%)
Dec 14, 2017 41.47 41.67 40.84 41.13 4,525,580 -0.99(-2.35%)
Dec 13, 2017 41.94 42.30 41.94 42.12 4,164,580 +0.04(+0.09%)
Dec 12, 2017 41.99 42.21 41.97 42.08 3,214,911 +0.09(+0.22%)
Dec 11, 2017 41.85 42.01 41.76 41.99 2,941,427 +0.24(+0.58%)
Dec 08, 2017 41.46 41.77 41.29 41.74 2,900,165 +0.16(+0.38%)
Dec 07, 2017 41.71 41.71 41.39 41.59 3,046,302 -0.83(-1.96%)
Dec 06, 2017 41.72 42.48 41.64 42.42 5,771,310 +1.49(+3.64%)
Dec 05, 2017 40.67 40.95 40.66 40.93 3,537,702 +0.32(+0.79%)
Dec 04, 2017 40.20 40.62 40.17 40.61 3,476,338 +0.13(+0.32%)
Dec 01, 2017 39.81 40.59 39.79 40.48 3,677,598 +0.69(+1.74%)
Nov 30, 2017 40.43 40.45 39.64 39.79 7,529,166 -0.71(-1.76%)
Nov 29, 2017 40.68 40.91 40.29 40.50 3,017,399 -0.87(-2.10%)
Nov 28, 2017 41.19 41.39 40.98 41.37 1,957,642 -0.02(-0.06%)
Nov 27, 2017 41.74 41.78 41.38 41.39 1,333,073 -0.36(-0.87%)
Nov 24, 2017 41.76 41.78 41.56 41.76 921,096 -0.01(-0.03%)
Nov 22, 2017 41.94 41.98 41.64 41.77 2,188,772 -0.38(-0.90%)
Nov 21, 2017 41.76 42.17 41.75 42.15 4,169,887 +0.80(+1.94%)
Nov 20, 2017 41.18 41.53 41.15 41.35 5,249,884 -0.03(-0.08%)
Nov 17, 2017 41.16 41.56 41.04 41.38 4,540,766 +0.38(+0.93%)
Nov 16, 2017 40.62 41.04 40.61 41.00 3,766,901 +0.89(+2.21%)
Nov 15, 2017 40.27 40.31 40.07 40.11 2,481,986 -0.02(-0.06%)
Nov 14, 2017 40.12 40.24 39.91 40.14 1,982,914 -0.33(-0.80%)
Nov 13, 2017 40.56 40.59 40.40 40.46 1,376,103 -0.18(-0.45%)
Nov 10, 2017 40.67 40.69 40.43 40.64 2,033,299 +0.04(+0.09%)
Nov 09, 2017 40.54 40.67 40.42 40.61 3,977,380 -0.11(-0.26%)
Nov 08, 2017 40.51 40.74 40.50 40.71 2,136,667 +0.14(+0.34%)
Nov 07, 2017 40.22 40.62 40.21 40.57 2,339,131 -0.10(-0.25%)
Nov 06, 2017 40.63 40.77 40.57 40.67 1,906,029 -0.19(-0.46%)
Nov 03, 2017 40.70 40.88 40.67 40.86 2,352,111 +0.40(+0.99%)
Nov 02, 2017 40.42 40.57 40.23 40.46 2,394,886 -0.05(-0.12%)
Nov 01, 2017 40.65 40.74 40.39 40.51 5,351,477 +0.24(+0.61%)
Oct 31, 2017 40.26 40.43 40.00 40.27 2,307,032 -0.14(-0.34%)
Oct 30, 2017 40.86 40.95 40.38 40.41 2,343,552 -0.60(-1.46%)
Oct 27, 2017 41.03 41.25 40.88 41.01 3,628,185 +0.09(+0.21%)
Oct 26, 2017 40.86 41.09 40.76 40.92 6,125,886 +0.57(+1.41%)
Oct 25, 2017 40.76 40.85 40.03 40.35 4,506,006 +0.79(+2.01%)
Oct 24, 2017 39.53 39.63 39.32 39.56 2,721,650 -0.62(-1.54%)
Oct 23, 2017 40.28 40.39 40.03 40.17 3,373,568 +0.04(+0.09%)
Oct 20, 2017 39.91 40.17 39.89 40.14 2,037,985 +0.45(+1.13%)
Oct 19, 2017 39.77 39.91 39.49 39.69 2,290,957 -0.34(-0.86%)
Oct 18, 2017 40.00 40.15 39.97 40.03 1,455,334 -0.12(-0.30%)
Oct 17, 2017 40.19 40.21 39.96 40.15 2,968,292 -0.11(-0.26%)
Oct 16, 2017 40.31 40.43 40.19 40.26 1,605,204 -0.06(-0.16%)
Oct 13, 2017 40.27 40.48 40.25 40.32 1,821,008 +0.01(+0.03%)
Oct 12, 2017 40.37 40.37 40.07 40.31 3,588,036 -0.21(-0.52%)
Oct 11, 2017 40.43 40.59 40.31 40.52 4,081,316 +0.04(+0.09%)
Oct 10, 2017 40.05 40.49 39.97 40.48 6,651,892 +0.97(+2.45%)
Oct 09, 2017 39.44 39.64 39.26 39.51 3,514,332 +0.54(+1.38%)
Oct 06, 2017 38.95 39.10 38.68 38.97 10,245,528 +0.59(+1.55%)
Oct 05, 2017 38.76 38.76 38.36 38.38 3,391,697 -0.95(-2.42%)
Oct 04, 2017 39.06 39.45 39.05 39.33 3,237,130 +0.45(+1.16%)
Oct 03, 2017 38.76 39.02 38.72 38.88 2,252,080 -0.16(-0.42%)
Oct 02, 2017 38.89 39.16 38.86 39.04 2,612,214 -0.01(-0.02%)
Sep 29, 2017 39.34 39.35 39.03 39.05 2,857,047 -0.03(-0.08%)
Sep 28, 2017 39.03 39.15 38.91 39.08 2,855,217 -0.36(-0.90%)
Sep 27, 2017 39.28 39.53 39.26 39.44 4,024,621 +0.41(+1.06%)
Sep 26, 2017 38.59 39.25 38.54 39.02 4,892,577 +0.26(+0.68%)
Sep 25, 2017 38.72 38.79 38.47 38.76 2,900,129 -0.15(-0.39%)
Sep 22, 2017 39.00 39.02 38.81 38.91 2,400,679 +0.33(+0.86%)
Sep 21, 2017 38.52 38.72 38.46 38.58 2,379,970 -0.21(-0.55%)
Sep 20, 2017 39.18 39.21 38.64 38.79 2,601,204 -0.37(-0.94%)
Sep 19, 2017 39.54 39.57 39.08 39.16 2,550,297 -0.42(-1.06%)
Sep 18, 2017 39.68 39.79 39.39 39.58 3,080,730 -0.43(-1.08%)
Sep 15, 2017 39.82 40.64 39.64 40.01 6,247,878 +0.63(+1.59%)
Sep 14, 2017 39.60 39.64 39.14 39.39 3,885,248 -0.25(-0.63%)
Sep 13, 2017 39.76 39.89 39.61 39.64 2,237,626 -0.17(-0.42%)
Sep 12, 2017 39.79 39.98 39.66 39.81 2,466,126 -0.49(-1.23%)
Sep 11, 2017 40.37 40.47 40.24 40.30 2,050,259 -0.04(-0.09%)
Sep 08, 2017 40.43 40.55 40.28 40.34 5,793,939 +0.43(+1.07%)
Sep 07, 2017 40.04 40.26 39.87 39.91 6,200,413 +0.65(+1.66%)
Sep 06, 2017 39.24 39.52 39.20 39.26 3,607,897 +0.40(+1.03%)
Sep 05, 2017 39.02 39.08 38.66 38.86 2,674,204 -0.33(-0.83%)
Sep 01, 2017 39.25 39.04 39.19 3,319,709 +0.34(+0.89%)
Aug 31, 2017 38.72 39.04 38.65 38.84 4,486,585 +0.31(+0.81%)
Aug 30, 2017 38.70 38.36 38.53 2,936,534 +0.08(+0.20%)
Aug 29, 2017 38.47 38.56 38.30 38.46 3,073,141 -0.26(-0.66%)
Aug 28, 2017 38.67 38.88 38.56 38.71 4,014,413 +0.10(+0.26%)
Aug 25, 2017 38.94 39.02 38.58 38.61 3,868,358 -0.03(-0.08%)
Aug 24, 2017 38.78 38.94 38.53 38.64 6,573,730 +0.54(+1.41%)
Aug 23, 2017 38.07 38.13 37.70 38.10 6,268,587 +0.04(+0.10%)
Aug 22, 2017 38.41 38.48 37.96 38.07 7,483,985 -0.35(-0.91%)
Aug 21, 2017 38.34 38.54 38.28 38.42 5,914,044 +0.40(+1.05%)
Aug 18, 2017 38.23 38.23 38.02 38.02 4,669,120 -0.34(-0.90%)
Aug 17, 2017 39.12 39.14 38.36 38.36 5,955,786 -0.79(-2.01%)
Aug 16, 2017 39.12 39.24 39.09 39.15 2,712,806 +0.01(+0.01%)
Aug 15, 2017 39.04 39.23 38.92 39.14 6,167,066 +0.34(+0.88%)
Aug 14, 2017 38.90 38.97 38.77 38.80 5,878,956 -0.06(-0.16%)
Aug 11, 2017 39.03 39.08 38.80 38.87 6,736,374 +0.02(+0.05%)
Aug 10, 2017 39.70 39.70 38.85 38.85 7,336,192 -0.99(-2.48%)
Aug 09, 2017 39.85 40.00 39.72 39.84 6,983,166 +0.25(+0.62%)
Aug 08, 2017 40.38 40.44 39.56 39.59 10,843,077 -0.81(-2.00%)
Aug 07, 2017 40.55 40.77 40.24 40.40 7,959,428 -0.30(-0.73%)
Aug 04, 2017 41.08 41.10 40.44 40.69 9,835,478 +0.42(+1.04%)
Aug 03, 2017 40.23 40.61 40.07 40.27 10,461,982 +0.70(+1.78%)
Aug 02, 2017 39.29 39.69 39.30 39.57 15,207,790 +0.28(+0.72%)
Aug 01, 2017 39.39 39.49 39.19 39.29 21,475,966 +0.66(+1.71%)
Jul 31, 2017 39.06 38.25 38.62 22,401,850 -1.49(-3.71%)
Jul 28, 2017 42.67 42.69 37.16 40.11 54,906,940 -3.04(-7.04%)
Jul 27, 2017 43.49 42.81 43.15 35,418,260 +0.71(+1.67%)
Jul 26, 2017 42.76 43.31 42.44 42.44 61,591,184 -0.32(-0.74%)
Jul 25, 2017 42.73 43.77 42.29 42.76 169,240,800 -0.02(-0.06%)
Jul 24, 2017 44.02 44.02 42.26 42.78 36,999,116 -1.42(-3.21%)
Jul 21, 2017 43.75 44.32 43.65 44.20 8,037,305 +0.96(+2.21%)
Jul 20, 2017 43.04 43.57 42.91 43.25 6,508,472 +0.37(+0.86%)
Jul 19, 2017 42.92 42.38 42.88 3,589,824 +0.79(+1.88%)
Jul 18, 2017 42.05 42.39 41.82 42.08 3,957,944 -0.53(-1.23%)
Jul 17, 2017 42.94 42.94 42.48 42.61 4,208,232 -0.19(-0.45%)
Jul 14, 2017 42.47 42.91 42.38 42.80 2,913,048 +0.63(+1.49%)
Jul 13, 2017 42.42 42.42 42.09 42.17 5,428,026 +0.04(+0.10%)
Jul 12, 2017 41.86 42.18 41.84 42.13 2,857,764 +1.04(+2.54%)
Jul 11, 2017 41.28 41.36 41.02 41.08 3,428,791 +0.04(+0.09%)
Jul 10, 2017 41.41 41.59 41.05 41.05 4,781,271 -0.57(-1.37%)
Jul 07, 2017 41.79 41.81 41.57 41.62 2,553,422 +0.05(+0.12%)
Jul 06, 2017 41.83 41.50 41.57 2,954,485 -0.54(-1.29%)
Jul 05, 2017 41.97 42.27 41.92 42.11 2,576,366 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.