Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 36.26 36.31 35.72 35.75 994,682 -0.43(-1.19%)
Nov 27, 2015 36.21 36.31 36.14 36.18 182,719 +0.08(+0.22%)
Nov 25, 2015 36.20 36.10 36.10 36.10 373,583 +0.17(+0.46%)
Nov 24, 2015 35.75 36.03 35.67 35.93 380,523 -0.05(-0.13%)
Nov 23, 2015 36.09 36.26 35.96 35.98 574,333 -0.12(-0.33%)
Nov 20, 2015 36.42 36.59 36.06 36.10 568,875 -0.32(-0.88%)
Nov 19, 2015 36.50 36.60 36.34 36.42 611,517 +0.41(+1.14%)
Nov 18, 2015 35.67 36.04 35.67 36.01 582,083 +0.39(+1.09%)
Nov 17, 2015 35.76 35.83 35.53 35.62 699,199 +0.22(+0.63%)
Nov 16, 2015 34.89 35.42 34.88 35.40 486,816 +0.66(+1.89%)
Nov 13, 2015 34.56 34.88 34.54 34.74 593,550 -0.15(-0.43%)
Nov 12, 2015 35.08 35.18 34.89 34.89 579,562 -0.50(-1.42%)
Nov 11, 2015 35.40 35.58 35.31 35.39 495,256 +0.18(+0.52%)
Nov 10, 2015 35.00 35.32 34.98 35.21 404,204 +0.02(+0.04%)
Nov 09, 2015 35.16 35.31 35.08 35.19 630,753 -0.28(-0.79%)
Nov 06, 2015 35.68 35.80 35.30 35.47 570,549 -0.86(-2.36%)
Nov 05, 2015 36.57 36.62 36.25 36.33 432,262 -0.19(-0.53%)
Nov 04, 2015 36.81 36.82 36.44 36.53 770,649 -0.07(-0.19%)
Nov 03, 2015 36.40 36.74 36.29 36.60 997,266 +0.15(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.