Indicators

BAT (NY: BTI )

37.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.09	33.34	33.05	33.09	407,105	+0.32(+0.99%)
Nov 26, 2014	32.64	32.77	32.77	32.77	432,114	+0.03(+0.09%)
Nov 25, 2014	32.69	32.81	32.57	32.74	464,404	+0.15(+0.46%)
Nov 24, 2014	32.66	32.71	32.54	32.59	500,798	+0.01(+0.03%)
Nov 21, 2014	32.48	32.62	32.41	32.58	1,198,706	+0.05(+0.16%)
Nov 20, 2014	32.56	32.68	32.49	32.52	1,462,706	-0.22(-0.67%)
Nov 19, 2014	32.52	32.80	32.45	32.74	389,788	+0.24(+0.72%)
Nov 18, 2014	32.51	32.57	32.44	32.51	344,562	-0.06(-0.19%)
Nov 17, 2014	32.24	32.61	32.24	32.57	440,456	+0.47(+1.47%)
Nov 14, 2014	32.09	32.16	31.99	32.10	461,215	-0.30(-0.93%)
Nov 13, 2014	32.33	32.58	32.27	32.40	282,766	+0.23(+0.72%)
Nov 12, 2014	32.08	32.20	32.03	32.17	295,630	-0.21(-0.64%)
Nov 11, 2014	32.31	32.45	32.27	32.37	451,516	+0.27(+0.83%)
Nov 10, 2014	32.26	32.26	32.01	32.11	400,348	+0.12(+0.37%)
Nov 07, 2014	31.87	31.99	31.67	31.99	542,396	+0.03(+0.10%)
Nov 06, 2014	32.16	32.22	31.92	31.96	2,325,942	-0.14(-0.44%)
Nov 05, 2014	31.87	32.11	31.82	32.10	475,354	+0.11(+0.35%)
Nov 04, 2014	31.88	32.02	31.81	31.99	619,876	+0.44(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.