Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.68	31.82	31.47	31.79	983,854	-0.17(-0.54%)
Apr 27, 2012	31.83	32.18	31.75	31.96	675,126	+0.04(+0.12%)
Apr 26, 2012	31.46	31.93	31.42	31.93	650,426	+0.36(+1.14%)
Apr 25, 2012	31.24	31.68	31.17	31.57	2,727,370	+0.05(+0.17%)
Apr 24, 2012	31.60	31.64	31.37	31.52	2,404,829	-0.52(-1.63%)
Apr 23, 2012	32.07	32.07	31.80	32.04	476,218	-0.17(-0.52%)
Apr 20, 2012	32.24	32.36	32.10	32.21	469,267	+0.26(+0.82%)
Apr 19, 2012	32.00	32.11	31.79	31.94	609,629	+0.26(+0.83%)
Apr 18, 2012	31.50	31.77	31.40	31.68	499,494	+0.55(+1.78%)
Apr 17, 2012	31.02	31.25	30.94	31.13	333,576	+0.22(+0.70%)
Apr 16, 2012	30.88	31.00	30.74	30.91	291,355	+0.10(+0.32%)
Apr 13, 2012	30.84	30.96	30.66	30.81	477,344	-0.39(-1.26%)
Apr 12, 2012	30.89	31.31	30.86	31.21	344,991	+0.36(+1.15%)
Apr 11, 2012	30.74	30.92	30.72	30.85	523,022	+0.18(+0.59%)
Apr 10, 2012	31.17	31.18	30.54	30.67	530,996	-0.55(-1.77%)
Apr 09, 2012	31.26	31.33	31.09	31.22	317,111	-0.02(-0.07%)
Apr 05, 2012	31.06	31.25	30.97	31.24	626,557	-0.08(-0.27%)
Apr 04, 2012	31.54	31.57	31.14	31.33	898,396	-0.56(-1.76%)
Apr 03, 2012	32.08	32.19	31.86	31.89	584,469	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.