Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 28.57 29.00 28.24 28.24 868,033 -0.69(-2.39%)
Jul 28, 2011 28.81 29.04 28.74 28.93 664,974 +0.01(+0.03%)
Jul 27, 2011 29.40 29.45 28.92 28.92 818,231 -0.20(-0.69%)
Jul 26, 2011 29.18 29.20 28.88 29.12 736,800 +0.42(+1.47%)
Jul 25, 2011 28.79 28.83 28.67 28.70 467,830 -0.09(-0.32%)
Jul 22, 2011 28.77 28.82 28.71 28.79 522,404 +0.28(+0.99%)
Jul 21, 2011 27.88 28.51 27.82 28.51 962,050 +0.77(+2.77%)
Jul 20, 2011 27.55 27.74 27.39 27.74 388,944 +0.19(+0.68%)
Jul 19, 2011 27.41 27.71 27.40 27.55 663,401 -0.17(-0.60%)
Jul 18, 2011 27.75 27.83 27.48 27.72 377,548 -0.35(-1.25%)
Jul 15, 2011 27.85 28.08 27.83 28.07 588,344 +0.38(+1.36%)
Jul 14, 2011 27.83 27.97 27.60 27.70 398,267 -0.07(-0.27%)
Jul 13, 2011 27.60 27.91 27.52 27.77 449,559 +0.05(+0.18%)
Jul 12, 2011 27.72 27.90 27.67 27.72 566,700 -0.26(-0.94%)
Jul 11, 2011 28.20 28.23 27.86 27.98 423,476 -0.37(-1.31%)
Jul 08, 2011 28.31 28.45 28.15 28.35 544,754 +0.36(+1.30%)
Jul 07, 2011 27.93 28.07 27.89 27.99 338,905 +0.19(+0.67%)
Jul 06, 2011 27.74 27.84 27.57 27.80 472,614 -0.18(-0.64%)
Jul 05, 2011 28.13 28.24 27.88 27.98 676,525 +0.56(+2.03%)
Jul 01, 2011 27.23 27.45 27.20 27.43 475,172 +0.24(+0.90%)
Jun 30, 2011 26.79 27.56 26.78 27.18 635,071 +0.44(+1.65%)
Jun 29, 2011 26.66 26.82 26.52 26.74 402,874 +0.09(+0.34%)
Jun 28, 2011 26.65 26.81 26.57 26.65 454,414 +0.08(+0.31%)
Jun 27, 2011 26.46 26.67 26.46 26.57 527,979 +0.30(+1.14%)
Jun 24, 2011 26.26 26.33 26.06 26.27 438,270 -0.17(-0.64%)
Jun 23, 2011 26.27 26.49 26.15 26.44 699,073 -0.35(-1.31%)
Jun 22, 2011 26.81 27.02 26.76 26.79 389,426 -0.17(-0.64%)
Jun 21, 2011 26.76 27.07 26.70 26.96 793,459 +0.27(+1.02%)
Jun 20, 2011 26.66 26.72 26.60 26.69 759,875 +0.10(+0.36%)
Jun 17, 2011 26.49 26.66 26.36 26.60 539,057 +0.26(+0.97%)
Jun 16, 2011 26.16 26.45 26.11 26.34 771,902 -0.19(-0.73%)
Jun 15, 2011 26.80 26.93 26.49 26.53 818,231 -0.74(-2.72%)
Jun 14, 2011 27.06 27.31 27.02 27.28 790,082 -0.04(-0.15%)
Jun 13, 2011 27.33 27.41 27.16 27.32 465,732 -0.02(-0.06%)
Jun 10, 2011 27.57 27.60 27.23 27.33 1,540,703 -0.43(-1.56%)
Jun 09, 2011 27.57 27.83 27.52 27.76 262,090 +0.27(+1.00%)
Jun 08, 2011 27.56 27.62 27.40 27.49 422,080 -0.29(-1.05%)
Jun 07, 2011 27.99 28.00 27.77 27.78 802,663 +0.09(+0.31%)
Jun 06, 2011 27.88 28.00 27.67 27.69 1,009,503 -0.11(-0.39%)
Jun 03, 2011 27.42 27.86 27.41 27.80 1,237,223 +0.48(+1.75%)
May 24, 2011 27.26 27.40 27.20 27.32 1,868,248 +0.03(+0.11%)
May 23, 2011 27.27 27.36 27.14 27.29 427,768 -0.35(-1.25%)
May 20, 2011 27.58 27.79 27.44 27.64 395,674 +0.08(+0.28%)
May 19, 2011 27.41 27.60 27.29 27.56 427,267 +0.51(+1.90%)
May 18, 2011 26.87 27.11 26.82 27.05 732,109 +0.11(+0.42%)
May 17, 2011 26.88 27.07 26.76 26.93 568,338 -0.08(-0.30%)
May 16, 2011 26.91 27.11 26.87 27.01 591,766 -0.17(-0.61%)
May 13, 2011 27.17 27.23 27.04 27.18 631,391 -0.26(-0.93%)
May 12, 2011 27.20 27.49 27.13 27.44 379,899 -0.03(-0.11%)
May 11, 2011 27.69 27.71 27.32 27.47 585,249 -0.12(-0.45%)
May 10, 2011 27.41 27.59 27.35 27.59 567,833 +0.43(+1.57%)
May 09, 2011 27.02 27.17 26.88 27.16 310,909 +0.05(+0.17%)
May 06, 2011 27.35 27.46 26.99 27.12 628,296 +0.00(+0.00%)
May 05, 2011 27.38 27.45 27.09 27.12 717,036 -0.05(-0.19%)
May 04, 2011 27.22 27.29 27.06 27.17 1,774,179 -0.00(-0.01%)
May 03, 2011 27.02 27.40 26.99 27.17 1,280,567 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.