Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.81	18.93	18.63	18.93	1,174,506	-0.06(-0.29%)
Nov 27, 2009	18.77	19.21	18.75	18.99	1,165,084	-0.85(-4.27%)
Nov 25, 2009	19.71	19.90	19.65	19.83	258,106	+0.06(+0.33%)
Nov 24, 2009	19.76	19.78	19.55	19.77	522,812	-0.15(-0.73%)
Nov 23, 2009	19.98	20.06	19.79	19.91	386,229	+0.24(+1.24%)
Nov 20, 2009	19.53	19.68	19.51	19.67	1,091,087	-0.41(-2.05%)
Nov 19, 2009	20.09	20.11	19.76	20.08	836,226	-0.19(-0.91%)
Nov 18, 2009	20.31	20.33	20.16	20.27	448,466	-0.36(-1.75%)
Nov 17, 2009	20.58	20.63	20.39	20.63	244,436	-0.02(-0.07%)
Nov 16, 2009	20.53	20.68	20.50	20.64	461,524	+0.05(+0.22%)
Nov 13, 2009	20.43	20.60	20.33	20.60	191,912	+0.15(+0.71%)
Nov 12, 2009	20.44	20.56	20.37	20.45	146,042	+0.17(+0.82%)
Nov 11, 2009	20.48	20.54	20.26	20.28	351,030	-0.16(-0.80%)
Nov 10, 2009	20.24	20.45	20.24	20.45	229,739	+0.12(+0.59%)
Nov 09, 2009	20.20	20.41	20.17	20.33	196,307	+0.24(+1.22%)
Nov 06, 2009	19.99	20.17	19.97	20.08	461,450	+0.11(+0.57%)
Nov 05, 2009	20.03	20.14	19.90	19.97	604,062	+0.38(+1.94%)
Nov 04, 2009	19.58	19.72	19.52	19.59	234,151	+0.08(+0.41%)
Nov 03, 2009	19.29	19.58	19.29	19.51	483,645	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.