Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 14.47 14.88 14.73 14.79 176,432 +0.32(+2.20%)
Feb 27, 2006 14.35 14.48 14.29 14.47 124,959 +0.07(+0.49%)
Feb 24, 2006 14.38 14.42 14.34 14.40 121,074 +0.00(+0.00%)
Feb 23, 2006 14.41 14.49 14.34 14.40 113,952 +0.01(+0.06%)
Feb 22, 2006 14.30 14.40 14.30 14.39 131,110 +0.12(+0.84%)
Feb 21, 2006 14.31 14.34 14.27 14.27 78,342 +0.11(+0.74%)
Feb 17, 2006 14.09 14.19 14.09 14.17 122,369 +0.00(+0.02%)
Feb 16, 2006 14.04 14.17 13.96 14.16 198,769 -0.06(-0.39%)
Feb 15, 2006 14.17 14.22 14.13 14.22 218,193 +0.18(+1.30%)
Feb 14, 2006 13.93 14.05 13.87 14.04 263,839 -0.10(-0.70%)
Feb 13, 2006 14.08 14.20 14.05 14.14 296,859 -0.04(-0.30%)
Feb 10, 2006 14.21 14.27 13.92 14.18 298,154 -0.14(-0.95%)
Feb 09, 2006 14.12 14.40 14.11 14.31 300,420 +0.44(+3.21%)
Feb 08, 2006 13.81 13.88 13.78 13.87 104,564 +0.02(+0.18%)
Feb 07, 2006 13.83 13.87 13.72 13.84 263,515 -0.30(-2.14%)
Feb 06, 2006 14.05 14.17 13.99 14.15 403,042 +0.03(+0.22%)
Feb 03, 2006 14.01 14.12 13.98 14.12 238,588 +0.01(+0.07%)
Feb 02, 2006 14.06 14.21 14.06 14.11 191,647 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.