Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.924 9.035 8.896 9.017 117,189 +0.02(+0.24%)
Sep 29, 2004 9.035 9.048 8.930 8.995 124,635 -0.04(-0.48%)
Sep 28, 2004 8.980 9.048 8.927 9.038 135,318 +0.06(+0.65%)
Sep 27, 2004 8.930 9.029 8.930 8.980 215,603 +0.00(+0.00%)
Sep 24, 2004 9.020 9.029 8.977 8.980 74,133 -0.09(-0.99%)
Sep 23, 2004 9.026 9.162 9.026 9.069 87,730 +0.12(+1.35%)
Sep 22, 2004 8.899 8.989 8.872 8.949 194,237 -0.06(-0.65%)
Sep 21, 2004 8.927 9.051 8.893 9.008 137,261 +0.14(+1.57%)
Sep 20, 2004 8.878 8.881 8.813 8.869 169,957 -0.13(-1.44%)
Sep 17, 2004 8.961 8.998 8.915 8.998 106,830 +0.05(+0.52%)
Sep 16, 2004 8.958 8.992 8.918 8.952 78,018 +0.06(+0.66%)
Sep 15, 2004 8.958 8.958 8.844 8.893 151,181 -0.16(-1.74%)
Sep 14, 2004 8.989 9.051 8.933 9.051 72,191 -0.01(-0.10%)
Sep 13, 2004 9.113 9.113 9.054 9.060 152,800 -0.08(-0.85%)
Sep 10, 2004 9.147 9.174 9.100 9.137 57,300 +0.00(+0.03%)
Sep 09, 2004 9.140 9.159 9.088 9.134 49,854 -0.03(-0.30%)
Sep 08, 2004 9.153 9.190 9.113 9.162 76,400 +0.00(+0.03%)
Sep 07, 2004 9.153 9.165 9.066 9.159 127,872 -0.15(-1.59%)
Sep 03, 2004 9.273 9.313 9.205 9.307 183,230 -0.02(-0.23%)
Sep 02, 2004 9.295 9.397 9.267 9.329 81,903 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.