Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.69 30.19 30.19 30.19 425,328 -0.10(-0.33%)
Dec 30, 2014 30.45 30.51 30.27 30.29 865,528 -0.47(-1.52%)
Dec 29, 2014 30.90 30.94 30.76 30.76 450,277 -0.17(-0.55%)
Dec 26, 2014 30.51 30.97 30.24 30.93 244,480 +0.04(+0.13%)
Dec 24, 2014 30.87 30.89 30.89 30.89 433,185 +0.30(+0.99%)
Dec 23, 2014 30.70 30.72 30.47 30.59 1,225,193 -0.32(-1.03%)
Dec 22, 2014 30.79 30.97 30.78 30.91 523,322 +0.32(+1.04%)
Dec 19, 2014 30.22 30.74 30.14 30.59 1,656,015 +0.15(+0.49%)
Dec 18, 2014 29.96 30.46 29.96 30.44 685,422 +0.81(+2.75%)
Dec 17, 2014 29.44 29.80 29.32 29.63 1,066,629 -0.11(-0.38%)
Dec 16, 2014 29.57 30.21 29.51 29.74 2,321,810 +0.33(+1.12%)
Dec 15, 2014 29.91 30.03 29.18 29.41 1,204,934 -0.46(-1.54%)
Dec 12, 2014 30.45 30.59 29.84 29.87 1,126,857 -1.03(-3.33%)
Dec 11, 2014 30.80 31.05 30.80 30.89 1,237,546 -0.61(-1.95%)
Dec 10, 2014 31.73 31.76 31.44 31.51 1,415,906 -0.47(-1.47%)
Dec 09, 2014 31.86 31.98 31.70 31.98 1,029,478 -0.34(-1.06%)
Dec 08, 2014 32.30 32.47 32.25 32.32 778,155 -0.45(-1.38%)
Dec 05, 2014 32.75 32.81 32.63 32.77 612,916 -0.16(-0.49%)
Dec 04, 2014 32.78 32.97 32.71 32.94 484,464 -0.11(-0.32%)
Dec 03, 2014 33.07 33.08 32.91 33.04 560,994 +0.13(+0.41%)
Dec 02, 2014 32.99 33.02 32.77 32.91 967,396 +0.12(+0.36%)
Dec 01, 2014 32.97 33.01 32.69 32.79 551,831 -0.30(-0.91%)
Nov 28, 2014 33.09 33.34 33.05 33.09 407,105 +0.32(+0.99%)
Nov 26, 2014 32.64 32.77 32.77 32.77 432,114 +0.03(+0.09%)
Nov 25, 2014 32.69 32.81 32.57 32.74 464,404 +0.15(+0.46%)
Nov 24, 2014 32.66 32.71 32.54 32.59 500,798 +0.01(+0.03%)
Nov 21, 2014 32.48 32.62 32.41 32.58 1,198,706 +0.05(+0.16%)
Nov 20, 2014 32.56 32.68 32.49 32.52 1,462,706 -0.22(-0.67%)
Nov 19, 2014 32.52 32.80 32.45 32.74 389,788 +0.24(+0.72%)
Nov 18, 2014 32.51 32.57 32.44 32.51 344,562 -0.06(-0.19%)
Nov 17, 2014 32.24 32.61 32.24 32.57 440,456 +0.47(+1.47%)
Nov 14, 2014 32.09 32.16 31.99 32.10 461,215 -0.30(-0.93%)
Nov 13, 2014 32.33 32.58 32.27 32.40 282,766 +0.23(+0.72%)
Nov 12, 2014 32.08 32.20 32.03 32.17 295,630 -0.21(-0.64%)
Nov 11, 2014 32.31 32.45 32.27 32.37 451,516 +0.27(+0.83%)
Nov 10, 2014 32.26 32.26 32.01 32.11 400,348 +0.12(+0.37%)
Nov 07, 2014 31.87 31.99 31.67 31.99 542,396 +0.03(+0.10%)
Nov 06, 2014 32.16 32.22 31.92 31.96 2,325,942 -0.14(-0.44%)
Nov 05, 2014 31.87 32.11 31.82 32.10 475,354 +0.11(+0.35%)
Nov 04, 2014 31.88 32.02 31.81 31.99 619,876 +0.44(+1.38%)
Nov 03, 2014 31.53 31.61 31.35 31.55 523,308 -0.25(-0.78%)
Oct 31, 2014 31.63 31.85 31.57 31.80 812,496 +0.67(+2.17%)
Oct 30, 2014 30.91 31.31 30.82 31.12 366,079 +0.07(+0.23%)
Oct 29, 2014 31.11 31.33 30.92 31.05 582,714 +0.05(+0.15%)
Oct 28, 2014 31.10 31.10 30.84 31.01 1,085,488 +0.31(+1.01%)
Oct 27, 2014 30.50 30.81 30.44 30.70 521,697 +0.12(+0.40%)
Oct 24, 2014 30.35 30.57 30.33 30.57 664,480 +0.27(+0.89%)
Oct 23, 2014 30.35 30.45 30.19 30.30 1,902,798 +0.00(+0.01%)
Oct 22, 2014 30.13 30.52 30.11 30.30 3,640,051 -1.28(-4.04%)
Oct 21, 2014 31.19 31.58 31.18 31.58 1,178,796 +0.23(+0.74%)
Oct 20, 2014 31.10 31.37 31.07 31.35 419,022 +0.11(+0.36%)
Oct 17, 2014 30.85 31.28 30.77 31.23 2,162,935 +0.77(+2.53%)
Oct 16, 2014 30.38 30.70 30.36 30.46 1,124,657 -0.04(-0.15%)
Oct 15, 2014 30.70 30.81 29.96 30.51 907,075 +0.02(+0.07%)
Oct 14, 2014 30.52 30.80 30.44 30.49 1,099,544 -0.17(-0.56%)
Oct 13, 2014 30.79 30.96 30.61 30.66 1,019,339 -0.27(-0.86%)
Oct 10, 2014 30.97 31.11 30.85 30.92 1,546,447 -0.41(-1.30%)
Oct 09, 2014 31.83 31.88 31.17 31.33 706,845 -0.45(-1.40%)
Oct 08, 2014 31.21 31.79 31.18 31.78 584,614 +0.69(+2.22%)
Oct 07, 2014 31.34 31.42 31.05 31.09 423,254 -0.40(-1.28%)
Oct 06, 2014 31.34 31.52 31.15 31.49 591,400 +0.31(+0.99%)
Oct 03, 2014 31.30 31.43 31.17 31.18 826,241 -0.34(-1.07%)
Oct 02, 2014 31.60 31.64 31.18 31.52 632,240 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.