Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 31.63 31.72 31.13 31.15 3,477,963 -0.42(-1.33%)
Sep 29, 2022 31.65 31.69 31.12 31.57 4,562,341 -0.05(-0.15%)
Sep 28, 2022 31.17 31.76 30.96 31.62 5,927,475 +0.51(+1.64%)
Sep 27, 2022 31.76 31.88 31.02 31.11 4,793,296 -0.16(-0.52%)
Sep 26, 2022 31.47 31.84 31.15 31.27 6,916,260 -0.45(-1.41%)
Sep 23, 2022 32.77 32.77 31.50 31.72 5,994,555 -1.97(-5.84%)
Sep 22, 2022 33.71 33.86 33.53 33.69 3,282,288 +0.21(+0.62%)
Sep 21, 2022 34.02 34.07 33.48 33.48 3,263,557 -0.76(-2.22%)
Sep 20, 2022 34.36 34.37 34.05 34.24 2,319,010 +0.04(+0.13%)
Sep 19, 2022 33.75 34.27 33.72 34.20 1,901,930 +0.15(+0.43%)
Sep 16, 2022 33.90 34.08 33.83 34.05 4,375,882 +0.11(+0.33%)
Sep 15, 2022 33.97 34.14 33.85 33.94 1,994,259 -0.04(-0.13%)
Sep 14, 2022 34.24 34.38 33.86 33.98 2,276,346 -0.21(-0.61%)
Sep 13, 2022 34.93 35.09 34.13 34.19 2,977,543 -1.17(-3.32%)
Sep 12, 2022 35.40 35.53 35.26 35.36 2,109,629 +0.29(+0.84%)
Sep 09, 2022 34.93 35.11 34.83 35.07 2,112,744 +0.56(+1.62%)
Sep 08, 2022 34.40 34.52 34.19 34.51 1,933,697 +0.13(+0.38%)
Sep 07, 2022 34.31 34.42 34.07 34.38 2,391,699 +0.10(+0.30%)
Sep 06, 2022 34.72 34.76 34.24 34.28 2,974,246 +0.08(+0.23%)
Sep 02, 2022 34.49 34.71 34.12 34.20 2,139,800 -0.16(-0.45%)
Sep 01, 2022 34.23 34.43 34.16 34.35 2,300,865 -0.18(-0.52%)
Aug 31, 2022 34.49 34.78 34.37 34.53 1,743,593 -0.09(-0.27%)
Aug 30, 2022 35.11 35.14 34.58 34.63 1,998,002 -0.39(-1.11%)
Aug 29, 2022 35.08 35.18 34.84 35.02 1,793,019 -0.10(-0.29%)
Aug 26, 2022 35.59 35.71 35.06 35.12 2,516,941 -0.27(-0.76%)
Aug 25, 2022 35.19 35.43 35.07 35.39 1,990,832 +0.22(+0.61%)
Aug 24, 2022 34.95 35.31 34.90 35.17 1,964,596 -0.09(-0.27%)
Aug 23, 2022 35.01 35.30 34.92 35.27 4,108,319 -0.28(-0.78%)
Aug 22, 2022 35.35 35.72 35.33 35.54 3,503,312 +0.06(+0.17%)
Aug 19, 2022 35.10 35.50 35.09 35.48 2,380,971 -0.01(-0.02%)
Aug 18, 2022 35.65 35.68 35.37 35.49 1,388,785 -0.14(-0.39%)
Aug 17, 2022 35.84 36.01 35.58 35.63 2,518,807 -0.05(-0.14%)
Aug 16, 2022 35.43 35.75 35.40 35.68 2,162,860 +0.53(+1.50%)
Aug 15, 2022 34.85 35.17 34.74 35.15 1,720,675 +0.30(+0.87%)
Aug 12, 2022 34.84 34.88 34.63 34.85 1,713,317 -0.01(-0.02%)
Aug 11, 2022 34.91 35.11 34.79 34.86 1,758,859 +0.22(+0.62%)
Aug 10, 2022 34.52 34.75 34.41 34.65 1,724,344 +0.23(+0.68%)
Aug 09, 2022 34.49 34.61 34.40 34.41 2,113,008 +0.27(+0.78%)
Aug 08, 2022 34.28 34.34 33.96 34.15 2,900,787 +0.27(+0.79%)
Aug 05, 2022 33.85 33.95 33.68 33.88 3,157,470 +0.18(+0.54%)
Aug 04, 2022 33.79 33.86 33.41 33.70 7,097,056 -0.44(-1.29%)
Aug 03, 2022 34.28 34.35 34.10 34.14 3,325,233 -0.04(-0.13%)
Aug 02, 2022 34.92 34.93 34.17 34.18 3,494,162 +0.05(+0.15%)
Aug 01, 2022 33.95 34.28 33.94 34.13 3,654,396 +0.35(+1.05%)
Jul 29, 2022 34.13 34.21 33.65 33.77 6,405,428 -1.58(-4.46%)
Jul 28, 2022 35.41 35.46 35.07 35.35 3,222,218 -0.99(-2.73%)
Jul 27, 2022 36.06 36.40 35.79 36.34 1,717,197 +0.13(+0.36%)
Jul 26, 2022 36.03 36.28 35.94 36.22 2,503,699 +0.06(+0.17%)
Jul 25, 2022 35.74 36.20 35.65 36.15 2,262,188 +0.72(+2.04%)
Jul 22, 2022 35.39 35.60 35.32 35.43 2,190,820 -0.24(-0.68%)
Jul 21, 2022 34.79 35.72 34.78 35.67 2,453,974 +0.30(+0.85%)
Jul 20, 2022 36.22 36.23 35.30 35.37 6,561,912 -1.00(-2.75%)
Jul 19, 2022 36.55 36.62 36.33 36.37 3,429,925 +0.67(+1.88%)
Jul 18, 2022 36.02 36.04 35.58 35.70 2,376,773 +0.11(+0.32%)
Jul 15, 2022 35.36 35.61 35.11 35.59 4,481,243 +1.25(+3.64%)
Jul 14, 2022 34.40 34.45 34.01 34.34 3,955,179 -0.40(-1.14%)
Jul 13, 2022 34.87 34.99 34.61 34.73 2,721,364 -0.19(-0.54%)
Jul 12, 2022 34.86 35.26 34.84 34.92 2,317,606 +0.28(+0.82%)
Jul 11, 2022 34.71 34.88 34.58 34.64 1,880,816 -0.28(-0.79%)
Jul 08, 2022 34.96 35.21 34.77 34.91 2,514,553 -0.05(-0.15%)
Jul 07, 2022 35.09 35.17 34.84 34.96 2,659,977 -0.22(-0.62%)
Jul 06, 2022 35.47 35.74 35.05 35.18 3,690,993 +0.17(+0.48%)
Jul 05, 2022 35.63 35.69 34.58 35.01 3,672,444 -1.71(-4.67%)
Jul 01, 2022 36.14 36.75 35.91 36.73 2,134,621 +0.31(+0.86%)
Jun 30, 2022 36.27 36.58 36.17 36.41 2,431,613 -0.78(-2.10%)
Jun 29, 2022 37.61 37.65 37.18 37.20 2,383,225 -0.28(-0.75%)
Jun 28, 2022 37.59 37.86 37.42 37.48 2,828,164 +0.07(+0.18%)
Jun 27, 2022 36.89 37.52 36.86 37.41 3,676,627 +0.11(+0.30%)
Jun 24, 2022 36.30 37.34 36.19 37.30 5,365,030 +1.21(+3.34%)
Jun 23, 2022 35.70 36.16 35.67 36.09 3,940,671 -0.14(-0.37%)
Jun 22, 2022 36.30 36.62 36.02 36.23 5,767,388 -0.48(-1.32%)
Jun 21, 2022 36.73 36.76 36.21 36.71 3,195,665 +1.15(+3.25%)
Jun 17, 2022 35.77 36.11 35.49 35.56 2,989,242 -0.51(-1.41%)
Jun 16, 2022 35.95 36.27 35.52 36.07 4,891,412 -0.45(-1.23%)
Jun 15, 2022 36.62 36.90 36.08 36.52 4,411,392 +0.86(+2.40%)
Jun 14, 2022 35.91 35.95 35.37 35.66 3,795,148 +0.10(+0.29%)
Jun 13, 2022 36.05 36.19 35.46 35.56 3,210,653 -1.25(-3.39%)
Jun 10, 2022 36.51 36.95 36.21 36.81 2,994,374 +0.26(+0.72%)
Jun 09, 2022 37.33 37.53 36.53 36.54 3,282,566 -0.88(-2.36%)
Jun 08, 2022 38.24 38.25 37.40 37.42 4,204,662 -0.94(-2.46%)
Jun 07, 2022 37.86 38.38 37.82 38.37 2,429,558 +0.84(+2.24%)
Jun 06, 2022 37.76 37.93 37.47 37.53 2,688,501 +0.07(+0.18%)
Jun 03, 2022 37.71 37.86 37.46 37.46 2,271,974 -0.44(-1.16%)
Jun 02, 2022 37.61 37.90 37.14 37.90 1,574,115 +0.10(+0.27%)
Jun 01, 2022 37.82 37.96 37.39 37.80 2,783,330 +0.25(+0.68%)
May 31, 2022 37.70 37.78 37.44 37.54 2,463,124 -0.48(-1.25%)
May 27, 2022 38.32 38.33 37.87 38.02 2,169,750 +0.01(+0.02%)
May 26, 2022 38.20 38.35 38.00 38.01 1,901,213 -0.25(-0.64%)
May 25, 2022 38.21 38.43 37.98 38.26 3,107,630 +0.70(+1.85%)
May 24, 2022 36.98 37.61 36.95 37.56 2,389,840 +0.42(+1.14%)
May 23, 2022 36.79 37.44 36.79 37.14 3,061,209 +0.55(+1.51%)
May 20, 2022 36.55 36.70 36.13 36.58 2,880,942 +0.22(+0.61%)
May 19, 2022 36.33 36.63 36.04 36.36 4,541,472 +0.15(+0.42%)
May 18, 2022 37.00 37.07 36.16 36.21 3,041,916 -0.81(-2.20%)
May 17, 2022 37.15 37.18 36.78 37.03 3,624,002 +0.75(+2.06%)
May 16, 2022 35.87 36.41 35.84 36.28 2,695,572 +0.33(+0.92%)
May 13, 2022 35.11 35.97 35.09 35.95 3,584,227 +1.20(+3.44%)
May 12, 2022 34.86 35.09 34.39 34.75 3,977,727 -0.10(-0.29%)
May 11, 2022 35.03 35.43 34.80 34.85 4,374,378 +0.14(+0.39%)
May 10, 2022 34.98 35.05 34.33 34.72 8,487,943 +0.16(+0.47%)
May 09, 2022 34.79 34.99 34.47 34.56 6,966,307 -0.36(-1.04%)
May 06, 2022 34.70 34.97 34.50 34.92 3,724,606 -0.09(-0.27%)
May 05, 2022 35.24 35.47 34.86 35.01 3,202,953 -0.74(-2.07%)
May 04, 2022 35.69 35.90 35.20 35.75 3,916,044 +0.39(+1.10%)
May 03, 2022 35.61 35.69 35.25 35.36 5,487,978 +0.40(+1.14%)
May 02, 2022 35.63 35.71 34.60 34.96 3,014,661 -0.49(-1.39%)
Apr 29, 2022 35.76 35.98 35.40 35.46 3,062,226 -0.05(-0.14%)
Apr 28, 2022 35.10 35.61 35.05 35.51 3,585,828 -0.06(-0.17%)
Apr 27, 2022 35.64 35.81 35.43 35.57 3,550,644 +0.33(+0.94%)
Apr 26, 2022 35.73 35.98 35.23 35.24 4,593,257 -0.66(-1.84%)
Apr 25, 2022 35.68 35.90 35.26 35.90 5,071,965 -0.55(-1.51%)
Apr 22, 2022 36.96 36.99 36.43 36.45 3,104,998 -0.48(-1.31%)
Apr 21, 2022 37.08 37.28 36.88 36.93 3,020,262 -0.03(-0.09%)
Apr 20, 2022 36.68 37.04 36.58 36.97 2,571,448 +0.55(+1.51%)
Apr 19, 2022 36.38 36.50 36.19 36.41 2,551,406 +0.17(+0.47%)
Apr 18, 2022 36.41 36.66 36.21 36.25 2,318,230 -0.13(-0.35%)
Apr 14, 2022 36.17 36.50 36.16 36.37 3,972,470 -0.20(-0.53%)
Apr 13, 2022 36.15 36.58 36.13 36.57 2,521,760 +0.24(+0.65%)
Apr 12, 2022 36.33 36.48 36.23 36.33 2,485,250 +0.00(+0.00%)
Apr 11, 2022 36.47 36.61 36.30 36.33 2,784,807 -0.05(-0.14%)
Apr 08, 2022 36.20 36.55 36.08 36.38 3,324,349 +0.14(+0.40%)
Apr 07, 2022 36.13 36.33 35.88 36.24 4,143,542 -0.48(-1.29%)
Apr 06, 2022 36.47 36.80 36.36 36.71 6,222,220 +1.05(+2.95%)
Apr 05, 2022 35.73 36.10 35.65 35.66 3,002,861 -0.53(-1.48%)
Apr 04, 2022 36.01 36.24 35.78 36.19 2,277,806 -0.11(-0.30%)
Apr 01, 2022 35.95 36.30 35.75 36.30 2,397,014 +0.53(+1.47%)
Mar 31, 2022 35.81 35.92 35.67 35.78 3,125,037 -0.42(-1.15%)
Mar 30, 2022 36.13 36.25 35.89 36.19 2,492,474 +0.19(+0.52%)
Mar 29, 2022 36.06 36.29 35.71 36.01 3,319,390 -0.64(-1.76%)
Mar 28, 2022 36.84 36.90 36.39 36.65 3,909,239 -0.58(-1.55%)
Mar 25, 2022 36.66 37.24 36.65 37.23 4,396,289 +0.59(+1.62%)
Mar 24, 2022 36.12 36.64 35.97 36.64 4,439,340 +1.44(+4.10%)
Mar 23, 2022 35.33 35.43 35.08 35.19 3,914,367 -0.22(-0.61%)
Mar 22, 2022 35.84 35.88 35.37 35.41 4,664,792 +0.47(+1.34%)
Mar 21, 2022 35.09 35.26 34.83 34.94 4,247,188 -0.01(-0.02%)
Mar 18, 2022 34.75 35.05 34.64 34.95 4,360,239 +0.48(+1.38%)
Mar 17, 2022 34.16 34.57 33.98 34.47 3,798,025 +0.50(+1.47%)
Mar 16, 2022 33.50 34.02 33.44 33.97 4,486,461 +0.23(+0.69%)
Mar 15, 2022 33.84 33.97 33.49 33.74 5,322,047 +0.73(+2.20%)
Mar 14, 2022 33.07 33.33 32.73 33.01 5,857,282 -0.27(-0.80%)
Mar 11, 2022 34.23 34.57 33.27 33.28 6,798,203 -0.99(-2.90%)
Mar 10, 2022 34.07 34.27 4,553,140 +0.20(+0.59%)
Mar 09, 2022 33.82 34.14 33.71 34.07 7,277,554 +1.09(+3.29%)
Mar 08, 2022 32.97 33.37 32.73 32.99 6,996,795 +0.02(+0.05%)
Mar 07, 2022 33.31 33.62 32.80 32.97 10,609,447 -1.62(-4.68%)
Mar 04, 2022 34.23 34.63 34.09 34.59 8,336,441 -1.19(-3.31%)
Mar 03, 2022 35.78 35.92 35.32 35.78 7,005,661 -1.18(-3.19%)
Mar 02, 2022 36.47 37.13 36.34 36.95 4,164,249 +0.59(+1.63%)
Mar 01, 2022 36.69 36.97 36.06 36.36 6,011,654 -0.58(-1.56%)
Feb 28, 2022 36.49 36.97 36.42 36.94 6,517,204 -0.78(-2.08%)
Feb 25, 2022 37.15 37.89 37.56 37.72 6,422,287 +1.26(+3.46%)
Feb 24, 2022 36.60 37.15 35.82 36.46 10,480,272 -2.25(-5.80%)
Feb 23, 2022 38.74 39.02 38.50 38.71 5,269,162 +0.23(+0.61%)
Feb 22, 2022 38.30 38.70 38.06 38.47 5,588,000 -0.35(-0.90%)
Feb 18, 2022 38.82 0 -0.57(-1.44%)
Feb 17, 2022 39.02 39.44 38.82 39.39 3,652,312 +0.79(+2.05%)
Feb 16, 2022 38.51 39.32 38.51 38.60 5,140,337 -0.23(-0.58%)
Feb 15, 2022 38.77 39.10 38.68 38.82 5,564,427 -0.07(-0.17%)
Feb 14, 2022 39.06 39.12 38.51 38.89 5,481,353 +0.29(+0.76%)
Feb 11, 2022 37.39 38.76 37.39 38.60 8,991,875 +1.48(+3.98%)
Feb 10, 2022 37.32 37.43 37.04 37.12 3,512,289 +0.22(+0.59%)
Feb 09, 2022 36.95 37.10 36.86 36.90 2,797,330 +0.03(+0.09%)
Feb 08, 2022 36.79 36.94 36.70 36.87 3,531,376 +0.49(+1.35%)
Feb 07, 2022 36.04 36.52 35.82 36.38 3,768,418 -0.05(-0.14%)
Feb 04, 2022 36.65 36.87 36.14 36.43 3,548,595 -0.09(-0.25%)
Feb 03, 2022 36.34 36.62 36.52 4,827,742 +0.23(+0.62%)
Feb 02, 2022 36.09 36.40 35.95 36.29 3,952,517 +0.22(+0.60%)
Feb 01, 2022 35.99 36.23 35.87 36.08 4,229,030 +0.20(+0.56%)
Jan 31, 2022 35.58 36.02 35.50 35.88 4,177,633 +0.07(+0.19%)
Jan 28, 2022 35.55 35.85 35.39 35.81 4,166,748 +0.15(+0.42%)
Jan 27, 2022 35.84 36.05 35.39 35.66 7,435,729 +0.11(+0.31%)
Jan 26, 2022 35.88 36.09 35.34 35.55 5,222,036 -0.44(-1.23%)
Jan 25, 2022 35.65 36.14 35.31 35.99 6,624,312 -0.38(-1.06%)
Jan 24, 2022 36.63 36.65 35.48 36.38 18,455,950 +0.86(+2.42%)
Jan 21, 2022 35.55 36.09 35.40 35.52 6,443,022 -0.01(-0.02%)
Jan 20, 2022 35.57 35.84 35.17 35.53 6,284,513 -0.27(-0.75%)
Jan 19, 2022 35.89 35.97 35.40 35.79 9,653,182 -0.33(-0.92%)
Jan 18, 2022 35.99 36.16 35.63 36.13 12,969,804 +0.68(+1.93%)
Jan 14, 2022 35.44 0 +0.63(+1.82%)
Jan 13, 2022 34.16 34.90 34.08 34.81 9,060,693 +0.85(+2.51%)
Jan 12, 2022 33.81 33.96 33.57 33.96 6,566,773 +0.23(+0.67%)
Jan 11, 2022 33.07 33.75 33.05 33.73 8,339,248 +0.59(+1.79%)
Jan 10, 2022 32.80 33.30 32.70 33.14 9,610,183 +0.58(+1.80%)
Jan 07, 2022 32.07 32.64 32.03 32.55 5,998,183 +0.28(+0.88%)
Jan 06, 2022 32.25 32.50 32.03 32.27 6,410,741 +0.22(+0.68%)
Jan 05, 2022 31.93 32.30 31.86 32.05 6,694,991 +0.26(+0.81%)
Jan 04, 2022 31.51 32.07 31.49 31.79 5,271,234 +0.09(+0.29%)
Jan 03, 2022 31.33 31.73 31.23 31.70 4,800,963 +0.47(+1.50%)
Dec 31, 2021 30.99 31.26 30.99 31.23 2,324,279 +0.13(+0.43%)
Dec 30, 2021 31.18 31.26 31.03 31.10 3,487,595 -0.05(-0.16%)
Dec 29, 2021 31.05 31.22 31.04 31.15 3,338,201 +0.13(+0.40%)
Dec 28, 2021 30.67 31.07 30.67 31.03 3,121,729 +0.14(+0.46%)
Dec 27, 2021 30.90 30.93 30.58 30.88 4,440,157 -0.07(-0.22%)
Dec 23, 2021 30.88 31.06 30.86 30.95 3,748,967 +0.01(+0.03%)
Dec 22, 2021 30.95 30.97 30.48 30.94 5,280,451 +0.19(+0.62%)
Dec 21, 2021 30.78 30.94 30.72 30.75 5,245,611 +0.17(+0.56%)
Dec 20, 2021 30.55 30.60 30.37 30.58 5,366,245 +0.00(+0.00%)
Dec 17, 2021 30.28 30.67 30.21 30.58 11,081,510 +0.20(+0.65%)
Dec 16, 2021 29.51 30.41 29.49 30.38 12,504,253 +1.00(+3.40%)
Dec 15, 2021 29.43 29.45 29.20 29.38 5,503,166 -0.06(-0.19%)
Dec 14, 2021 29.58 29.74 29.43 29.44 6,613,248 -0.35(-1.18%)
Dec 13, 2021 29.74 29.96 29.68 29.79 22,343,878 -0.27(-0.90%)
Dec 10, 2021 29.74 30.09 29.62 30.06 13,407,964 +0.88(+3.03%)
Dec 09, 2021 29.18 29.28 28.93 29.18 7,628,035 +0.05(+0.17%)
Dec 08, 2021 29.08 29.21 28.96 29.13 5,186,391 +0.34(+1.19%)
Dec 07, 2021 28.90 29.01 28.76 28.79 6,606,798 +0.25(+0.86%)
Dec 06, 2021 28.35 28.78 28.35 28.54 5,433,959 +0.36(+1.28%)
Dec 03, 2021 27.98 28.19 27.87 28.18 5,325,988 +0.34(+1.24%)
Dec 02, 2021 27.81 28.02 27.81 27.84 5,396,428 +0.23(+0.83%)
Dec 01, 2021 28.10 28.17 27.61 27.61 6,287,890 +0.06(+0.21%)
Nov 30, 2021 27.90 27.96 27.77 27.55 10,341,102 -0.55(-1.95%)
Nov 29, 2021 28.16 28.17 27.91 28.10 5,687,692 +0.03(+0.12%)
Nov 26, 2021 28.04 28.07 27.84 28.07 4,726,622 -0.25(-0.90%)
Nov 24, 2021 28.32 28.40 28.25 28.32 3,657,739 -0.25(-0.86%)
Nov 23, 2021 28.38 28.67 28.36 28.56 4,718,481 +0.22(+0.78%)
Nov 22, 2021 28.11 28.63 28.08 28.34 5,172,505 +0.24(+0.85%)
Nov 19, 2021 28.34 28.37 28.04 28.11 4,736,120 -0.41(-1.44%)
Nov 18, 2021 28.61 28.52 28.47 28.52 3,722,224 -0.14(-0.49%)
Nov 17, 2021 28.47 28.67 28.45 28.65 4,086,447 +0.07(+0.26%)
Nov 16, 2021 28.90 28.97 28.53 28.58 4,948,857 -0.41(-1.41%)
Nov 15, 2021 29.04 29.06 28.89 28.99 4,381,603 +0.12(+0.43%)
Nov 12, 2021 28.92 29.04 28.85 28.87 3,611,699 +0.09(+0.31%)
Nov 11, 2021 28.60 28.88 28.55 28.78 5,309,482 +0.07(+0.23%)
Nov 10, 2021 28.47 28.71 4,958,397 +0.22(+0.78%)
Nov 09, 2021 28.47 28.55 28.25 28.49 4,242,667 +0.26(+0.93%)
Nov 08, 2021 28.36 28.38 28.16 28.23 3,353,092 -0.08(-0.29%)
Nov 05, 2021 28.21 28.33 28.12 28.31 5,661,274 +0.23(+0.82%)
Nov 04, 2021 28.23 28.23 27.91 28.08 7,386,956 -0.39(-1.38%)
Nov 03, 2021 28.33 28.50 28.25 28.47 4,181,661 +0.09(+0.32%)
Nov 02, 2021 28.78 28.78 28.25 28.38 4,952,646 -0.20(-0.72%)
Nov 01, 2021 28.56 28.80 28.62 28.59 4,122,977 +0.00(+0.00%)
Oct 29, 2021 29.02 29.03 28.51 28.59 5,845,626 -0.68(-2.32%)
Oct 28, 2021 29.32 29.43 29.18 29.27 7,084,519 -0.05(-0.17%)
Oct 27, 2021 29.60 29.62 29.28 29.32 4,098,724 -0.08(-0.28%)
Oct 26, 2021 29.57 29.40 3,663,912 +0.06(+0.20%)
Oct 25, 2021 29.49 29.51 29.27 29.34 3,167,846 -0.27(-0.91%)
Oct 22, 2021 29.59 29.75 29.48 29.61 2,836,948 +0.01(+0.03%)
Oct 21, 2021 29.60 29.72 29.44 29.60 3,483,311 -0.18(-0.60%)
Oct 20, 2021 29.59 29.80 29.55 29.78 3,225,748 +0.23(+0.78%)
Oct 19, 2021 29.43 29.57 29.35 29.56 2,842,132 +0.16(+0.56%)
Oct 18, 2021 29.35 29.45 29.20 29.39 3,932,016 -0.16(-0.55%)
Oct 15, 2021 29.57 29.62 29.42 29.56 3,722,777 +0.03(+0.11%)
Oct 14, 2021 29.51 29.54 29.24 29.52 4,381,951 +0.41(+1.41%)
Oct 13, 2021 28.77 29.17 28.70 29.11 4,846,058 +0.67(+2.36%)
Oct 12, 2021 28.47 28.80 28.25 28.44 7,069,252 -0.02(-0.09%)
Oct 11, 2021 28.52 28.66 28.39 28.47 3,654,344 -0.10(-0.34%)
Oct 08, 2021 28.47 28.63 28.44 28.56 3,492,692 +0.20(+0.69%)
Oct 07, 2021 28.52 28.65 28.36 28.37 5,342,572 -0.21(-0.74%)
Oct 06, 2021 28.36 28.60 28.09 28.58 5,310,007 -0.15(-0.51%)
Oct 05, 2021 28.83 28.86 28.56 28.73 5,085,150 -0.21(-0.74%)
Oct 04, 2021 28.67 29.06 28.66 28.94 4,624,124 +0.41(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.