Indicators

BAT (NY: BTI )

29.79 -0.02 (-0.05%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.77	35.99	35.41	35.47	3,061,395	-0.05(-0.14%)
Apr 28, 2022	35.11	35.62	35.06	35.52	3,584,855	-0.06(-0.17%)
Apr 27, 2022	35.65	35.82	35.44	35.58	3,549,681	+0.33(+0.94%)
Apr 26, 2022	35.74	35.99	35.24	35.24	4,592,011	-0.66(-1.84%)
Apr 25, 2022	35.69	35.91	35.27	35.91	5,070,589	-0.55(-1.51%)
Apr 22, 2022	36.97	37.00	36.44	36.46	3,104,155	-0.48(-1.31%)
Apr 21, 2022	37.09	37.29	36.89	36.94	3,019,442	-0.03(-0.09%)
Apr 20, 2022	36.69	37.05	36.59	36.98	2,570,750	+0.55(+1.51%)
Apr 19, 2022	36.39	36.51	36.20	36.42	2,550,714	+0.17(+0.47%)
Apr 18, 2022	36.42	36.67	36.22	36.25	2,317,601	-0.13(-0.35%)
Apr 14, 2022	36.18	36.51	36.17	36.38	3,971,392	-0.20(-0.53%)
Apr 13, 2022	36.16	36.59	36.14	36.58	2,521,075	+0.24(+0.65%)
Apr 12, 2022	36.34	36.49	36.24	36.34	2,484,576	+0.00(+0.00%)
Apr 11, 2022	36.48	36.62	36.31	36.34	2,784,052	-0.05(-0.14%)
Apr 08, 2022	36.21	36.56	36.09	36.39	3,323,446	+0.14(+0.40%)
Apr 07, 2022	36.14	36.34	35.89	36.25	4,142,417	-0.48(-1.29%)
Apr 06, 2022	36.48	36.81	36.37	36.72	6,220,531	+1.05(+2.95%)
Apr 05, 2022	35.74	36.11	35.66	35.67	3,002,046	-0.53(-1.48%)
Apr 04, 2022	36.02	36.25	35.79	36.20	2,277,188	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.