Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.25	24.25	24.09	24.13	1,351,363	-0.05(-0.20%)
Jun 27, 2019	24.30	24.32	24.02	24.18	1,346,847	+0.02(+0.07%)
Jun 26, 2019	24.14	24.32	24.06	24.16	2,389,208	-0.16(-0.67%)
Jun 25, 2019	24.24	24.40	24.20	24.32	1,498,869	+0.39(+1.62%)
Jun 24, 2019	23.96	24.17	23.94	23.94	1,899,147	-0.09(-0.37%)
Jun 21, 2019	23.87	24.15	23.84	24.02	2,506,108	-0.24(-0.98%)
Jun 20, 2019	24.09	24.31	24.07	24.26	1,437,609	+0.14(+0.59%)
Jun 19, 2019	24.04	24.22	23.94	24.12	1,249,373	-0.22(-0.92%)
Jun 18, 2019	24.46	24.58	24.32	24.34	1,478,061	+0.05(+0.22%)
Jun 17, 2019	24.26	24.39	24.23	24.29	2,001,381	-0.39(-1.60%)
Jun 14, 2019	24.70	24.84	24.66	24.68	2,411,693	-0.44(-1.76%)
Jun 13, 2019	25.15	25.20	24.98	25.13	1,972,929	-0.01(-0.03%)
Jun 12, 2019	25.32	25.49	25.09	25.13	2,341,550	-1.32(-4.99%)
Jun 11, 2019	26.28	26.55	26.06	26.45	1,666,606	+0.39(+1.51%)
Jun 10, 2019	26.20	26.21	25.89	26.06	1,608,046	+0.01(+0.03%)
Jun 07, 2019	26.01	26.17	25.85	26.05	2,886,120	+0.98(+3.91%)
Jun 06, 2019	25.08	25.26	24.98	25.07	2,856,501	+0.63(+2.56%)
Jun 05, 2019	24.70	24.70	24.35	24.45	1,274,369	-0.10(-0.42%)
Jun 04, 2019	24.48	24.57	24.25	24.55	1,964,417	+0.61(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.