Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.35	39.37	39.04	39.06	2,856,271	-0.03(-0.08%)
Sep 28, 2017	39.04	39.16	38.93	39.09	2,854,442	-0.36(-0.90%)
Sep 27, 2017	39.29	39.54	39.27	39.45	4,023,528	+0.41(+1.06%)
Sep 26, 2017	38.60	39.26	38.55	39.03	4,891,249	+0.26(+0.68%)
Sep 25, 2017	38.73	38.80	38.48	38.77	2,899,342	-0.15(-0.39%)
Sep 22, 2017	39.01	39.03	38.82	38.92	2,400,027	+0.33(+0.86%)
Sep 21, 2017	38.53	38.73	38.47	38.59	2,379,324	-0.21(-0.55%)
Sep 20, 2017	39.19	39.22	38.65	38.80	2,600,498	-0.37(-0.94%)
Sep 19, 2017	39.55	39.58	39.09	39.17	2,549,604	-0.42(-1.06%)
Sep 18, 2017	39.69	39.80	39.40	39.59	3,079,894	-0.43(-1.08%)
Sep 15, 2017	39.83	40.65	39.65	40.02	6,246,182	+0.63(+1.59%)
Sep 14, 2017	39.61	39.65	39.15	39.40	3,884,194	-0.25(-0.63%)
Sep 13, 2017	39.77	39.90	39.62	39.65	2,237,019	-0.17(-0.42%)
Sep 12, 2017	39.80	39.99	39.67	39.82	2,465,456	-0.49(-1.23%)
Sep 11, 2017	40.39	40.49	40.25	40.31	2,049,703	-0.04(-0.09%)
Sep 08, 2017	40.44	40.56	40.29	40.35	5,792,367	+0.43(+1.07%)
Sep 07, 2017	40.05	40.27	39.88	39.92	6,198,730	+0.65(+1.66%)
Sep 06, 2017	39.25	39.54	39.21	39.27	3,606,918	+0.40(+1.03%)
Sep 05, 2017	39.03	39.09	38.67	38.87	2,673,479	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.