Indicators

BAT (NY: BTI )

29.75 -0.05 (-0.15%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.27	36.32	35.72	35.76	994,412	-0.43(-1.19%)
Nov 27, 2015	36.22	36.32	36.15	36.19	182,669	+0.08(+0.22%)
Nov 25, 2015	36.21	36.11	36.11	36.11	373,481	+0.17(+0.46%)
Nov 24, 2015	35.76	36.04	35.68	35.94	380,420	-0.05(-0.13%)
Nov 23, 2015	36.10	36.27	35.97	35.99	574,177	-0.12(-0.33%)
Nov 20, 2015	36.43	36.60	36.07	36.11	568,721	-0.32(-0.88%)
Nov 19, 2015	36.51	36.61	36.35	36.43	611,351	+0.41(+1.14%)
Nov 18, 2015	35.68	36.05	35.68	36.02	581,925	+0.39(+1.09%)
Nov 17, 2015	35.76	35.84	35.54	35.63	699,009	+0.22(+0.63%)
Nov 16, 2015	34.90	35.43	34.89	35.41	486,684	+0.66(+1.89%)
Nov 13, 2015	34.57	34.89	34.55	34.75	593,389	-0.15(-0.42%)
Nov 12, 2015	35.09	35.19	34.90	34.90	579,404	-0.50(-1.42%)
Nov 11, 2015	35.41	35.59	35.32	35.40	495,122	+0.18(+0.52%)
Nov 10, 2015	35.01	35.33	34.99	35.22	404,094	+0.02(+0.04%)
Nov 09, 2015	35.17	35.32	35.09	35.20	630,582	-0.28(-0.79%)
Nov 06, 2015	35.69	35.81	35.31	35.48	570,394	-0.86(-2.36%)
Nov 05, 2015	36.58	36.63	36.26	36.34	432,144	-0.19(-0.53%)
Nov 04, 2015	36.82	36.83	36.45	36.54	770,440	-0.07(-0.19%)
Nov 03, 2015	36.41	36.75	36.30	36.61	996,995	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.