Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.16	33.39	33.06	33.07	450,177	+0.23(+0.69%)
Mar 27, 2013	32.66	32.90	32.60	32.84	382,084	-0.08(-0.23%)
Mar 26, 2013	32.82	32.92	32.71	32.92	704,938	-0.04(-0.12%)
Mar 25, 2013	33.01	33.03	32.83	32.96	431,362	+0.10(+0.32%)
Mar 22, 2013	32.81	33.10	32.80	32.85	686,502	+0.22(+0.66%)
Mar 21, 2013	32.47	32.77	32.46	32.64	410,934	-0.22(-0.67%)
Mar 20, 2013	33.08	33.16	32.78	32.86	850,969	+0.15(+0.47%)
Mar 19, 2013	32.65	32.83	32.59	32.70	630,377	+0.27(+0.84%)
Mar 18, 2013	32.60	32.62	32.38	32.43	645,932	-0.24(-0.74%)
Mar 15, 2013	32.56	32.73	32.42	32.67	2,376,703	+0.31(+0.96%)
Mar 14, 2013	32.29	32.46	32.06	32.36	1,649,722	+0.05(+0.14%)
Mar 13, 2013	32.36	32.39	32.22	32.31	701,552	-0.94(-2.83%)
Mar 12, 2013	33.24	33.38	33.15	33.26	538,953	-0.19(-0.58%)
Mar 11, 2013	33.24	33.48	33.23	33.45	636,713	+0.47(+1.42%)
Mar 08, 2013	33.04	33.04	32.83	32.98	477,937	+0.16(+0.50%)
Mar 07, 2013	32.77	32.83	32.69	32.82	561,200	-0.06(-0.17%)
Mar 06, 2013	32.96	32.97	32.71	32.87	897,094	-0.42(-1.27%)
Mar 05, 2013	33.43	33.51	33.23	33.30	456,205	+0.03(+0.10%)
Mar 04, 2013	33.12	33.35	33.06	33.26	1,103,711	+0.73(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.