Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.13	32.44	32.09	32.21	1,275,180	-0.02(-0.08%)
Feb 27, 2013	32.00	32.30	31.87	32.24	957,512	+0.20(+0.63%)
Feb 26, 2013	32.21	32.40	32.00	32.04	772,038	+0.13(+0.42%)
Feb 25, 2013	32.13	32.20	31.80	31.90	913,009	-0.83(-2.55%)
Feb 22, 2013	32.68	32.74	32.46	32.74	442,475	+0.17(+0.51%)
Feb 21, 2013	32.39	32.59	32.21	32.57	614,906	-0.15(-0.46%)
Feb 20, 2013	32.74	32.92	32.69	32.72	715,476	+0.34(+1.06%)
Feb 19, 2013	32.15	32.39	32.14	32.38	686,959	+0.24(+0.75%)
Feb 15, 2013	32.11	32.22	31.99	32.14	335,344	+0.04(+0.13%)
Feb 14, 2013	32.20	32.22	32.03	32.09	704,469	-0.12(-0.38%)
Feb 13, 2013	32.15	32.32	32.10	32.22	548,357	+0.18(+0.56%)
Feb 12, 2013	32.03	32.13	32.00	32.04	309,614	+0.11(+0.34%)
Feb 11, 2013	32.17	32.18	31.81	31.93	1,002,513	-0.16(-0.49%)
Feb 08, 2013	31.76	32.19	31.76	32.09	1,290,645	+0.49(+1.54%)
Feb 07, 2013	31.64	31.69	31.45	31.60	873,507	-0.21(-0.66%)
Feb 06, 2013	31.88	31.88	31.65	31.81	396,655	-0.16(-0.50%)
Feb 04, 2013	32.08	32.09	31.89	31.97	750,047	-0.34(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.