Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 26.33 26.60 26.17 26.17 1,195,970 -0.46(-1.74%)
Sep 29, 2011 26.85 27.07 26.31 26.64 806,809 -0.02(-0.08%)
Sep 28, 2011 27.36 27.49 26.64 26.66 794,511 -0.25(-0.92%)
Sep 27, 2011 26.99 27.25 26.83 26.91 931,095 +0.60(+2.29%)
Sep 26, 2011 26.38 26.40 25.95 26.30 2,573,822 +0.29(+1.12%)
Sep 23, 2011 25.63 26.05 25.62 26.01 606,706 +0.25(+0.97%)
Sep 22, 2011 25.64 25.84 25.41 25.76 1,339,246 -0.80(-3.02%)
Sep 21, 2011 27.33 27.34 26.57 26.57 766,321 -0.90(-3.26%)
Sep 20, 2011 27.22 27.73 27.14 27.46 505,735 +0.44(+1.62%)
Sep 19, 2011 26.77 27.14 26.70 27.02 703,074 -0.44(-1.59%)
Sep 16, 2011 27.31 27.54 27.17 27.46 731,581 +0.28(+1.05%)
Sep 15, 2011 27.16 27.25 26.91 27.17 752,442 +0.14(+0.50%)
Sep 14, 2011 26.97 27.25 26.61 27.04 770,377 +0.34(+1.27%)
Sep 13, 2011 26.59 26.83 26.43 26.70 702,498 +0.04(+0.15%)
Sep 12, 2011 26.32 26.69 26.16 26.66 892,886 -0.13(-0.50%)
Sep 09, 2011 27.24 27.26 26.70 26.79 1,030,234 -0.57(-2.09%)
Sep 08, 2011 27.38 27.62 27.24 27.36 680,685 -0.24(-0.88%)
Sep 07, 2011 27.29 27.61 27.20 27.61 703,744 +0.24(+0.89%)
Sep 06, 2011 27.06 27.46 26.95 27.36 1,239,684 -0.51(-1.83%)
Sep 02, 2011 27.64 27.93 27.62 27.87 864,708 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.