Indicators

BAT (NY: BTI )

29.06 +0.24 (+0.82%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.26	27.40	27.20	27.32	1,868,248	+0.03(+0.11%)
May 23, 2011	27.27	27.36	27.14	27.29	427,768	-0.35(-1.25%)
May 20, 2011	27.58	27.79	27.44	27.64	395,674	+0.08(+0.28%)
May 19, 2011	27.41	27.60	27.29	27.56	427,267	+0.51(+1.90%)
May 18, 2011	26.87	27.11	26.82	27.05	732,109	+0.11(+0.42%)
May 17, 2011	26.88	27.07	26.76	26.93	568,338	-0.08(-0.30%)
May 16, 2011	26.91	27.11	26.87	27.01	591,766	-0.17(-0.61%)
May 13, 2011	27.17	27.23	27.04	27.18	631,391	-0.26(-0.93%)
May 12, 2011	27.20	27.49	27.13	27.44	379,899	-0.03(-0.11%)
May 11, 2011	27.69	27.71	27.32	27.47	585,249	-0.12(-0.45%)
May 10, 2011	27.41	27.59	27.35	27.59	567,833	+0.43(+1.57%)
May 09, 2011	27.02	27.17	26.88	27.16	310,909	+0.05(+0.17%)
May 06, 2011	27.35	27.46	26.99	27.12	628,296	+0.00(+0.00%)
May 05, 2011	27.38	27.45	27.09	27.12	717,036	-0.05(-0.19%)
May 04, 2011	27.22	27.29	27.06	27.17	1,774,179	-0.00(-0.01%)
May 03, 2011	27.02	27.40	26.99	27.17	1,280,567	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.