Indicators

BAT (NY: BTI )

28.82 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.42	23.48	22.99	23.08	431,925	-0.07(-0.32%)
Sep 29, 2010	23.24	23.33	23.14	23.15	316,208	-0.20(-0.86%)
Sep 28, 2010	23.16	23.63	23.01	23.35	706,593	-0.13(-0.54%)
Sep 27, 2010	23.57	23.63	23.43	23.48	705,139	-0.16(-0.68%)
Sep 24, 2010	23.55	23.79	23.55	23.64	499,830	+0.44(+1.90%)
Sep 23, 2010	23.00	23.25	22.94	23.20	311,482	+0.08(+0.35%)
Sep 22, 2010	23.23	23.31	23.05	23.12	430,973	-0.05(-0.21%)
Sep 21, 2010	23.16	23.25	22.97	23.17	384,094	+0.00(+0.01%)
Sep 20, 2010	22.92	23.16	22.89	23.16	223,402	+0.34(+1.47%)
Sep 17, 2010	22.83	22.97	22.74	22.83	191,725	+0.09(+0.39%)
Sep 15, 2010	22.51	22.81	22.45	22.74	226,056	+0.18(+0.81%)
Sep 14, 2010	22.44	22.67	22.39	22.56	201,382	-0.01(-0.04%)
Sep 13, 2010	22.64	22.68	22.51	22.57	221,233	+0.09(+0.38%)
Sep 10, 2010	22.47	22.52	22.41	22.48	188,377	+0.21(+0.93%)
Sep 09, 2010	22.27	22.40	22.20	22.27	184,875	+0.07(+0.33%)
Sep 08, 2010	22.11	22.30	22.11	22.20	147,817	+0.30(+1.35%)
Sep 07, 2010	21.84	21.93	21.79	21.90	245,638	-0.25(-1.12%)
Sep 03, 2010	22.03	22.15	21.95	22.15	271,948	+0.16(+0.75%)
Sep 02, 2010	21.59	21.98	21.59	21.98	211,899	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.