Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 16.14 16.26 15.17 15.17 751,465 +0.12(+0.81%)
Sep 29, 2008 16.41 16.52 15.04 15.04 708,580 -1.80(-10.68%)
Sep 26, 2008 16.81 16.93 16.62 16.84 0 +0.18(+1.10%)
Sep 25, 2008 16.48 16.84 16.38 16.66 862,217 +0.44(+2.73%)
Sep 24, 2008 16.52 16.59 16.13 16.22 1,038,509 -0.04(-0.24%)
Sep 23, 2008 16.28 16.39 15.98 16.26 538,040 +0.40(+2.53%)
Sep 22, 2008 16.18 16.21 15.85 15.85 465,628 -0.46(-2.80%)
Sep 19, 2008 16.43 16.46 16.05 16.31 0 -0.06(-0.37%)
Sep 18, 2008 15.87 16.49 15.46 16.37 1,297,052 +1.39(+9.27%)
Sep 17, 2008 15.52 15.56 14.95 14.98 1,709,449 -0.84(-5.32%)
Sep 16, 2008 15.69 15.88 15.50 15.82 668,671 -0.19(-1.18%)
Sep 15, 2008 16.21 16.38 15.73 16.01 1,247,385 -0.30(-1.84%)
Sep 12, 2008 16.01 16.45 15.90 16.31 3,149,968 +0.04(+0.23%)
Sep 11, 2008 16.02 16.28 15.93 16.28 4,460,551 +0.01(+0.09%)
Sep 10, 2008 16.17 16.41 16.15 16.26 1,497,805 +0.09(+0.58%)
Sep 09, 2008 16.30 16.44 16.02 16.17 2,140,306 +0.16(+0.99%)
Sep 08, 2008 16.07 16.42 15.97 16.01 747,909 +0.07(+0.42%)
Sep 05, 2008 15.88 16.01 15.73 15.94 0 +0.08(+0.49%)
Sep 04, 2008 16.25 16.29 15.87 15.87 593,565 -0.52(-3.18%)
Sep 03, 2008 16.49 16.63 16.35 16.39 453,381 -0.28(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.