Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.62	16.50	15.62	16.20	713,731	-0.55(-3.28%)
Nov 26, 2008	16.16	16.75	16.04	16.75	1,092,916	-0.27(-1.56%)
Nov 25, 2008	16.41	17.16	16.27	17.01	1,268,811	+0.51(+3.11%)
Nov 24, 2008	15.44	16.80	15.42	16.50	1,024,915	+1.60(+10.74%)
Nov 21, 2008	15.14	15.16	14.40	14.90	954,371	+0.07(+0.46%)
Nov 20, 2008	15.32	15.73	14.73	14.83	779,398	-0.57(-3.67%)
Nov 19, 2008	15.69	16.07	15.40	15.40	540,250	-0.72(-4.49%)
Nov 18, 2008	15.48	16.12	15.46	16.12	602,904	+0.34(+2.13%)
Nov 17, 2008	15.64	16.26	15.59	15.78	585,735	+0.35(+2.26%)
Nov 14, 2008	15.27	15.99	15.27	15.43	0	-1.04(-6.34%)
Nov 13, 2008	15.67	16.48	14.92	16.48	504,106	+0.97(+6.23%)
Nov 12, 2008	15.92	15.99	15.49	15.51	488,205	-0.45(-2.81%)
Nov 11, 2008	16.13	16.22	15.76	15.96	690,342	-0.57(-3.46%)
Nov 10, 2008	16.68	16.84	16.22	16.53	321,255	-0.32(-1.92%)
Nov 07, 2008	16.62	16.92	16.41	16.86	443,779	+0.66(+4.06%)
Nov 06, 2008	16.62	16.88	15.84	16.20	592,457	-0.59(-3.50%)
Nov 05, 2008	17.06	17.53	16.73	16.78	447,854	-0.83(-4.74%)
Nov 04, 2008	17.36	17.80	17.26	17.62	446,093	+0.40(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.