Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.64	10.85	10.64	10.76	409,405	-0.02(-0.20%)
Jan 28, 2005	10.76	10.81	10.66	10.78	699,388	+0.03(+0.26%)
Jan 27, 2005	10.71	10.79	10.69	10.76	87,706	-0.05(-0.46%)
Jan 26, 2005	10.80	10.82	10.77	10.81	94,826	+0.15(+1.39%)
Jan 25, 2005	10.69	10.73	10.64	10.66	61,815	-0.16(-1.46%)
Jan 24, 2005	10.74	10.81	10.64	10.81	109,390	+0.11(+1.01%)
Jan 21, 2005	10.66	10.72	10.60	10.71	72,819	+0.04(+0.41%)
Jan 20, 2005	10.75	10.77	10.60	10.66	162,467	-0.08(-0.75%)
Jan 19, 2005	10.81	10.86	10.72	10.74	127,514	+0.03(+0.26%)
Jan 18, 2005	10.60	10.74	10.57	10.72	129,456	+0.31(+3.00%)
Jan 14, 2005	10.43	10.48	10.38	10.40	94,826	+0.04(+0.36%)
Jan 13, 2005	10.39	10.42	10.34	10.37	76,379	-0.01(-0.09%)
Jan 12, 2005	10.38	10.38	10.30	10.38	69,906	+0.02(+0.21%)
Jan 11, 2005	10.44	10.44	10.29	10.35	88,353	-0.09(-0.89%)
Jan 10, 2005	10.49	10.49	10.41	10.45	69,259	-0.03(-0.27%)
Jan 07, 2005	10.57	10.58	10.45	10.47	105,506	+0.05(+0.47%)
Jan 06, 2005	10.49	10.49	10.40	10.43	187,711	-0.09(-0.85%)
Jan 05, 2005	10.57	10.59	10.48	10.51	105,830	-0.05(-0.50%)
Jan 04, 2005	10.65	10.68	10.54	10.57	232,697	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.