Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.81 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.353 9.470 9.341 9.378 73,142 +0.07(+0.76%)
Jul 29, 2004 9.232 9.359 9.205 9.307 65,051 -0.06(-0.59%)
Jul 28, 2004 9.276 9.362 9.226 9.362 113,921 -0.06(-0.62%)
Jul 27, 2004 9.313 9.452 9.291 9.421 143,696 -0.10(-1.04%)
Jul 26, 2004 9.588 9.625 9.517 9.520 137,223 -0.10(-1.00%)
Jul 23, 2004 9.622 9.637 9.585 9.616 119,423 -0.08(-0.80%)
Jul 22, 2004 9.718 9.770 9.650 9.693 69,906 -0.02(-0.25%)
Jul 21, 2004 9.773 9.773 9.674 9.718 94,503 -0.18(-1.81%)
Jul 20, 2004 9.925 9.925 9.857 9.897 95,474 -0.02(-0.16%)
Jul 19, 2004 10.04 10.04 9.857 9.912 167,322 -0.16(-1.63%)
Jul 16, 2004 10.02 10.11 10.02 10.08 192,890 +0.48(+4.96%)
Jul 15, 2004 9.640 9.656 9.579 9.600 81,557 -0.16(-1.68%)
Jul 14, 2004 9.718 9.764 9.659 9.764 51,458 +0.06(+0.63%)
Jul 13, 2004 9.733 9.733 9.674 9.703 144,991 -0.14(-1.38%)
Jul 12, 2004 9.776 9.857 9.736 9.838 88,677 +0.05(+0.47%)
Jul 09, 2004 9.764 9.813 9.758 9.792 51,135 +0.09(+0.96%)
Jul 08, 2004 9.718 9.733 9.656 9.699 63,433 +0.02(+0.22%)
Jul 07, 2004 9.677 9.733 9.628 9.677 98,710 -0.04(-0.41%)
Jul 06, 2004 9.705 9.727 9.609 9.718 208,101 -0.03(-0.32%)
Jul 02, 2004 9.619 9.748 9.616 9.748 185,122 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.