Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.642	8.710	8.599	8.707	259,236	+0.01(+0.11%)
Jan 29, 2004	8.723	8.723	8.636	8.698	71,848	+0.02(+0.18%)
Jan 28, 2004	8.667	8.800	8.667	8.682	88,353	+0.05(+0.61%)
Jan 27, 2004	8.605	8.667	8.559	8.630	143,049	-0.09(-1.03%)
Jan 26, 2004	8.741	8.775	8.633	8.720	200,333	-0.02(-0.28%)
Jan 23, 2004	8.732	8.763	8.670	8.744	192,566	-0.01(-0.07%)
Jan 22, 2004	8.747	8.784	8.710	8.750	62,462	+0.08(+0.93%)
Jan 21, 2004	8.621	8.707	8.611	8.670	94,826	+0.20(+2.37%)
Jan 20, 2004	8.420	8.519	8.417	8.469	162,467	+0.13(+1.59%)
Jan 16, 2004	8.377	8.377	8.268	8.336	237,876	-0.16(-1.89%)
Jan 15, 2004	8.463	8.516	8.392	8.497	268,945	-0.09(-1.08%)
Jan 14, 2004	8.513	8.652	8.509	8.590	126,867	-0.02(-0.29%)
Jan 13, 2004	8.556	8.661	8.556	8.614	1,087,757	+0.03(+0.32%)
Jan 12, 2004	8.577	8.652	8.531	8.587	125,249	-0.01(-0.07%)
Jan 09, 2004	8.562	8.716	8.562	8.593	146,933	+0.03(+0.40%)
Jan 08, 2004	8.457	8.574	8.454	8.559	108,419	+0.12(+1.47%)
Jan 07, 2004	8.448	8.497	8.383	8.435	270,240	-0.19(-2.15%)
Jan 06, 2004	8.574	8.664	8.513	8.621	139,489	+0.04(+0.43%)
Jan 05, 2004	8.553	8.639	8.553	8.584	73,142	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.