Indicators

BAT (NY: BTI )

29.83 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.557	6.628	6.492	6.612	254,705	-0.01(-0.19%)
Jun 27, 2002	6.643	6.671	6.557	6.625	263,120	+0.07(+1.13%)
Jun 26, 2002	6.649	6.683	6.504	6.550	919,787	-0.15(-2.30%)
Jun 25, 2002	6.844	6.844	6.600	6.705	1,083,226	-0.39(-5.53%)
Jun 21, 2002	7.107	7.230	7.057	7.097	503,585	+0.09(+1.28%)
Jun 20, 2002	7.014	7.076	6.983	7.008	249,203	+0.07(+1.07%)
Jun 19, 2002	6.952	7.026	6.878	6.934	433,355	-0.03(-0.40%)
Jun 18, 2002	6.921	6.974	6.921	6.961	94,503	+0.02(+0.22%)
Jun 17, 2002	6.968	6.968	6.893	6.946	222,017	-0.07(-1.01%)
Jun 14, 2002	7.036	7.104	6.952	7.017	252,116	-0.03(-0.44%)
Jun 12, 2002	7.138	7.162	6.992	7.048	442,417	-0.07(-1.04%)
Jun 11, 2002	7.107	7.125	7.032	7.122	246,938	-0.03(-0.39%)
Jun 10, 2002	7.156	7.196	7.107	7.150	170,235	-0.02(-0.26%)
Jun 07, 2002	7.107	7.168	7.107	7.168	188,682	+0.00(+0.04%)
Jun 06, 2002	7.184	7.270	7.159	7.165	466,366	-0.16(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.